收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 8 | 19 | 2024-06-28 | - | - | - | - | - |
0.08 | 0.00 | - | - | 8 | 2024-07-05 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
0.06 | 0.00 | - | 3,013 | 3,107 | 2024-07-19 | 15.48 | 0.00 | - | 1 | 1 |
0.34 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
0.14 | 0.00 | - | 8 | 20 | 2024-08-02 | - | - | - | - | - |
0.14 | -0.08 | -36.36% | 203 | 3,048 | 2024-08-16 | 18.30 | 0.00 | - | 70 | 49 |
0.38 | -0.08 | -17.39% | 12 | 905 | 2024-09-20 | 15.75 | -2.50 | -13.70% | 3 | 56 |
1.06 | -0.16 | -13.11% | 80 | 878 | 2024-11-15 | 16.66 | 0.00 | - | 20 | 28 |
1.84 | -0.11 | -5.64% | 43 | 3,407 | 2025-01-17 | 15.40 | +0.76 | +5.19% | 4 | 637 |
4.10 | 0.00 | - | 30 | 467 | 2025-06-20 | 18.35 | 0.00 | - | 1 | 20 |
6.93 | +0.38 | +5.80% | 2 | 428 | 2026-01-16 | 18.70 | 0.00 | - | 5 | 77 |