收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 12 | 2,373 | 2024-06-21 | 21.15 | 0.00 | - | 6 | 0 |
0.08 | 0.00 | - | 8 | 27 | 2024-07-19 | - | - | - | - | - |
0.11 | -0.07 | -38.89% | 1 | 2,242 | 2024-08-16 | 21.95 | +0.35 | +1.62% | 33 | 0 |
0.23 | +0.03 | +15.00% | 3 | 1,325 | 2024-09-20 | 21.00 | 0.00 | - | 27 | 9 |
0.58 | +0.03 | +5.45% | 4 | 336 | 2024-11-15 | 19.06 | 0.00 | - | - | 0 |
0.98 | +0.02 | +2.08% | 8 | 2,135 | 2025-01-17 | 21.50 | 0.00 | - | 21 | 22 |
2.86 | 0.00 | - | 4 | 216 | 2025-06-20 | - | - | - | - | - |
4.53 | -0.28 | -5.82% | 8 | 326 | 2026-01-16 | 12.95 | 0.00 | - | 46 | 54 |