收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.03 | 0.00 | - | 1 | 1,604 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 1 | 1,578 |
- | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 8 | 17 |
8.60 | 0.00 | - | 3 | 52 | 2024-07-19 | 0.45 | +0.04 | +9.76% | 3 | 1,795 |
- | - | - | - | - | 2024-07-26 | 0.51 | -0.03 | -5.56% | 30 | 20 |
9.66 | +0.28 | +2.99% | 15 | 12 | 2024-08-16 | 0.80 | +0.01 | +1.27% | 72 | 1,737 |
13.10 | 0.00 | - | 1 | 48 | 2024-09-20 | 1.16 | +0.42 | +56.76% | 2 | 3,554 |
13.84 | 0.00 | - | 2 | 262 | 2024-11-15 | 2.20 | +0.01 | +0.46% | 18 | 597 |
13.10 | -3.55 | -21.32% | 3 | 405 | 2025-01-17 | 2.85 | -0.07 | -2.40% | 39 | 1,741 |
16.05 | 0.00 | - | 10 | 115 | 2025-06-20 | 4.50 | +0.05 | +1.12% | 2 | 436 |
19.70 | 0.00 | - | 3 | 61 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 461 |