Abbott Laboratories (ABT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00105000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 0.14 | 0.06 | 0.16 | -0.11 | -44.00% | 160 | 357 | 18.36% |
| ABT240531C00105000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 0.39 | 0.35 | 0.41 | -0.15 | -27.78% | 67 | 159 | 16.02% |
| ABT240607C00105000 | 2024-05-21 2:23PM EDT | 2024-06-07 | 0.65 | 0.65 | 0.73 | -0.28 | -30.11% | 4 | 26 | 16.72% |
| ABT240614C00105000 | 2024-05-21 2:22PM EDT | 2024-06-14 | 0.90 | 0.91 | 1.05 | -0.28 | -23.73% | 12 | 407 | 17.48% |
| ABT240621C00105000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.26 | 1.25 | 1.30 | -0.19 | -13.10% | 846 | 8,198 | 17.65% |
| ABT240628C00105000 | 2024-05-21 3:04PM EDT | 2024-06-28 | 1.52 | 1.44 | 1.63 | -0.30 | -16.48% | 12 | 67 | 18.58% |
| ABT240719C00105000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 2.22 | 2.18 | 2.25 | -0.24 | -9.76% | 107 | 552 | 18.82% |
| ABT240816C00105000 | 2024-05-21 3:36PM EDT | 2024-08-16 | 3.00 | 2.96 | 3.05 | -0.20 | -6.25% | 10 | 396 | 19.58% |
| ABT240920C00105000 | 2024-05-21 3:56PM EDT | 2024-09-20 | 4.00 | 3.85 | 4.00 | -0.15 | -3.61% | 44 | 453 | 20.58% |
| ABT241115C00105000 | 2024-05-21 1:21PM EDT | 2024-11-15 | 5.25 | 5.20 | 5.55 | -0.50 | -8.70% | 114 | 689 | 22.46% |
| ABT250117C00105000 | 2024-05-21 1:21PM EDT | 2025-01-17 | 6.70 | 6.65 | 6.90 | -0.45 | -6.29% | 31 | 1,049 | 23.35% |
| ABT250620C00105000 | 2024-05-21 10:32AM EDT | 2025-06-20 | 9.50 | 9.25 | 9.65 | -0.35 | -3.55% | 1 | 252 | 24.68% |
| ABT260116C00105000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 12.60 | 12.20 | 12.60 | -0.45 | -3.45% | 3 | 890 | 25.54% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00105000 | 2024-05-21 3:18PM EDT | 2024-05-24 | 2.03 | 1.52 | 2.39 | +0.21 | +11.54% | 25 | 508 | 24.81% |
| ABT240531P00105000 | 2024-05-21 12:59PM EDT | 2024-05-31 | 2.34 | 2.06 | 2.52 | +0.42 | +21.87% | 8 | 44 | 17.26% |
| ABT240607P00105000 | 2024-05-21 3:18PM EDT | 2024-06-07 | 2.46 | 2.23 | 2.79 | +0.42 | +20.59% | 7 | 65 | 16.97% |
| ABT240614P00105000 | 2024-05-21 3:48PM EDT | 2024-06-14 | 2.70 | 2.55 | 3.05 | +0.32 | +13.45% | 13 | 49 | 17.09% |
| ABT240621P00105000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 2.80 | 2.81 | 2.88 | +0.17 | +6.46% | 87 | 14,245 | 13.56% |
| ABT240628P00105000 | 2024-05-21 3:36PM EDT | 2024-06-28 | 2.92 | 2.69 | 3.95 | +0.62 | +26.96% | 1 | 14 | 20.75% |
| ABT240719P00105000 | 2024-05-21 1:58PM EDT | 2024-07-19 | 3.75 | 3.65 | 3.80 | +0.20 | +5.63% | 20 | 1,293 | 15.81% |
| ABT240816P00105000 | 2024-05-20 2:08PM EDT | 2024-08-16 | 4.28 | 4.15 | 4.30 | +0.38 | +9.74% | 1 | 1,508 | 15.61% |
| ABT240920P00105000 | 2024-05-21 3:34PM EDT | 2024-09-20 | 4.65 | 4.60 | 4.75 | +0.10 | +2.20% | 162 | 2,354 | 15.13% |
| ABT241115P00105000 | 2024-05-21 1:34PM EDT | 2024-11-15 | 6.10 | 4.85 | 6.05 | +0.45 | +7.96% | 35 | 208 | 17.11% |
| ABT250117P00105000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 6.40 | 6.40 | 7.25 | +0.06 | +0.95% | 1 | 2,221 | 18.32% |
| ABT250620P00105000 | 2024-05-21 1:25PM EDT | 2025-06-20 | 8.21 | 7.85 | 8.15 | +0.59 | +7.74% | 5 | 217 | 16.43% |
| ABT260116P00105000 | 2024-05-21 11:48AM EDT | 2026-01-16 | 9.70 | 9.50 | 10.00 | +0.45 | +4.86% | 4 | 308 | 16.78% |
