拍板:90.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00090000 | 2024-05-09 2:01PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240719C00090000 | 2024-05-08 11:30AM EDT | 2024-07-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240816C00090000 | 2024-05-09 2:01PM EDT | 2024-08-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240920C00090000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT241115C00090000 | 2024-05-17 10:54AM EDT | 2024-11-15 | 16.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT250117C00090000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT250620C00090000 | 2024-05-16 11:57AM EDT | 2025-06-20 | 20.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABT260116C00090000 | 2024-05-20 1:32PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00090000 | 2024-05-20 3:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ABT240531P00090000 | 2024-05-07 11:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABT240614P00090000 | 2024-05-13 3:13PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240621P00090000 | 2024-05-20 10:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABT240719P00090000 | 2024-05-20 9:37AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT240816P00090000 | 2024-05-20 11:14AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT240920P00090000 | 2024-05-15 3:59PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABT241115P00090000 | 2024-05-20 11:09AM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ABT250117P00090000 | 2024-05-20 3:34PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| ABT250620P00090000 | 2024-05-20 2:33PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ABT260116P00090000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
