合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABUS241220C00002000 | 2024-05-13 10:17AM EDT | 2.00 | 1.00 | 1.20 | 1.70 | 0.00 | - | 10 | 137 | 126.17% |
ABUS241220C00003000 | 2024-06-24 3:46PM EDT | 3.00 | 0.59 | 0.25 | 0.60 | 0.00 | - | 4 | 15,905 | 71.09% |
ABUS241220C00003500 | 2024-06-25 10:14AM EDT | 3.50 | 0.33 | 0.25 | 0.35 | 0.00 | - | 2 | 40 | 55.86% |
ABUS241220C00004000 | 2024-06-05 11:02AM EDT | 4.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 70 | 167 | 54.49% |
ABUS241220C00004500 | 2024-06-26 1:35PM EDT | 4.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 191 | 53.52% |
ABUS241220C00005000 | 2024-06-20 12:23PM EDT | 5.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 109 | 57.03% |
ABUS241220C00005500 | 2024-04-23 1:32PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ABUS241220C00007000 | 2024-05-14 10:16AM EDT | 7.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 70 | 573 | 104.69% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ABUS241220P00002000 | 2024-05-28 1:34PM EDT | 2.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 47 | 68.75% |
ABUS241220P00002500 | 2024-05-20 1:22PM EDT | 2.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 212 | 75.59% |
ABUS241220P00003000 | 2024-04-17 2:53PM EDT | 3.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2 | 15 | 67.38% |
ABUS241220P00004000 | 2024-04-11 3:38PM EDT | 4.00 | 1.21 | 0.00 | 1.40 | 0.00 | - | 6 | 10 | 85.55% |
ABUS241220P00005000 | 2024-04-11 3:38PM EDT | 5.00 | 2.09 | 0.80 | 2.25 | 0.00 | - | - | 0 | 88.09% |