認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240816C00065000 | 2024-02-02 3:49PM EDT | 65.00 | 19.81 | 18.60 | 21.90 | 0.00 | - | 1 | 1 | 62.57% |
| ACA240816C00075000 | 2024-04-17 10:54AM EDT | 75.00 | 9.40 | 11.60 | 16.00 | 0.00 | - | 1 | 4 | 68.10% |
| ACA240816C00080000 | 2024-05-14 3:50PM EDT | 80.00 | 10.28 | 5.00 | 9.90 | 0.00 | - | - | 5 | 59.42% |
| ACA240816C00085000 | 2024-05-03 12:06PM EDT | 85.00 | 5.90 | 5.90 | 9.50 | 0.00 | - | 5 | 18 | 60.62% |
| ACA240816C00090000 | 2024-05-14 3:23PM EDT | 90.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | - | 18 | 53.20% |
| ACA240816C00095000 | 2024-06-10 3:13PM EDT | 95.00 | 1.05 | 0.55 | 4.90 | 0.00 | - | 1 | 300 | 65.22% |
| ACA240816C00100000 | 2024-06-12 9:30AM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.85% |
| ACA240816C00105000 | 2024-04-08 3:49PM EDT | 105.00 | 1.30 | 0.10 | 2.35 | 0.00 | - | 5 | 7 | 61.23% |
| ACA240816C00110000 | 2024-06-04 3:48PM EDT | 110.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 5 | 305 | 60.13% |
| ACA240816C00115000 | 2024-02-13 4:18PM EDT | 115.00 | 0.45 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 71.34% |
| ACA240816C00120000 | 2023-12-19 10:59AM EDT | 120.00 | 1.70 | 0.10 | 0.70 | 0.00 | - | - | 2 | 51.90% |
| ACA240816C00125000 | 2024-06-11 12:24PM EDT | 125.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 21 | 61.13% |
| ACA240816C00130000 | 2024-06-11 9:30AM EDT | 130.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240816P00065000 | 2024-04-24 1:56PM EDT | 65.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 72.02% |
| ACA240816P00070000 | 2024-04-16 9:34AM EDT | 70.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 57.81% |
| ACA240816P00075000 | 2024-02-23 10:30AM EDT | 75.00 | 3.00 | 0.45 | 4.30 | 0.00 | - | 1 | 3 | 60.52% |
