收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 910 | 907 |
2.82 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 57 | 249 |
- | - | - | - | - | 4.50 | 0.03 | -0.01 | -25.00% | 14 | 163 |
0.05 | +0.01 | +25.00% | 530 | 748 | 5.00 | 0.20 | -0.10 | -33.33% | 83 | 423 |
0.02 | 0.00 | - | 549 | 1,417 | 5.50 | 0.70 | 0.00 | - | 8 | 260 |
0.01 | -0.02 | -66.67% | 12 | 327 | 6.00 | 1.32 | -0.08 | -5.71% | 25 | 57 |
0.02 | +0.01 | +100.00% | 3 | 192 | 6.50 | 1.71 | 0.00 | - | 20 | 3 |
0.01 | 0.00 | - | 5 | 185 | 7.00 | 1.58 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 62 | 156 | 7.50 | 2.21 | 0.00 | - | 10 | 10 |
0.01 | 0.00 | - | 5 | 233 | 8.00 | 2.64 | 0.00 | - | 6 | 7 |
0.01 | 0.00 | - | 1 | 2 | 9.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 10.50 | 5.40 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 10 | 11 | 13.00 | - | - | - | - | - |