Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240705C00004500 | 2024-06-24 1:32PM EDT | 4.50 | 0.56 | 0.13 | 0.37 | 0.00 | - | 3 | 3 | 82.81% |
| ACB240705C00005500 | 2024-06-25 11:40AM EDT | 5.50 | 0.06 | 0.03 | 0.06 | -0.07 | -53.85% | 3 | 197 | 82.81% |
| ACB240705C00006000 | 2024-06-25 2:11PM EDT | 6.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 32 | 54 | 101.56% |
| ACB240705C00006500 | 2024-06-25 1:05PM EDT | 6.50 | 0.01 | 0.02 | 0.25 | -0.02 | -66.67% | 2 | 47 | 189.06% |
| ACB240705C00007000 | 2024-06-25 2:05PM EDT | 7.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 274 | 128.13% |
| ACB240705C00007500 | 2024-06-21 10:55AM EDT | 7.50 | 0.03 | 0.01 | 0.24 | 0.00 | - | 30 | 25 | 232.81% |
| ACB240705C00008000 | 2024-06-21 3:05PM EDT | 8.00 | 0.03 | 0.00 | 1.01 | 0.00 | - | 100 | 101 | 411.72% |
| ACB240705C00009000 | 2024-06-17 10:44AM EDT | 9.00 | 0.22 | 0.00 | 1.01 | 0.00 | - | 100 | 280 | 453.91% |
| ACB240705C00010500 | 2024-06-17 10:44AM EDT | 10.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 100 | 280 | 456.25% |
| ACB240705C00012000 | 2024-06-12 10:31AM EDT | 12.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | - | 2 | 497.66% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240705P00002500 | 2024-06-17 12:14PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 175.00% |
| ACB240705P00003500 | 2024-06-25 11:09AM EDT | 3.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 154 | 94 | 109.38% |
| ACB240705P00004000 | 2024-06-25 2:17PM EDT | 4.00 | 0.06 | 0.03 | 0.05 | +0.05 | +500.00% | 20 | 1 | 87.50% |
| ACB240705P00004500 | 2024-06-25 1:46PM EDT | 4.50 | 0.14 | 0.14 | 0.18 | +0.05 | +55.56% | 14 | 76 | 82.81% |
| ACB240705P00005000 | 2024-06-25 12:28PM EDT | 5.00 | 0.37 | 0.42 | 0.45 | +0.14 | +60.87% | 2 | 4 | 82.81% |
| ACB240705P00005500 | 2024-06-24 2:53PM EDT | 5.50 | 0.56 | 0.61 | 1.47 | 0.00 | - | 13 | 14 | 166.41% |
| ACB240705P00006000 | 2024-06-24 2:58PM EDT | 6.00 | 0.99 | 1.08 | 2.04 | 0.00 | - | 1 | 44 | 212.50% |
| ACB240705P00006500 | 2024-06-25 12:43PM EDT | 6.50 | 1.73 | 1.34 | 2.48 | +0.28 | +19.31% | 20 | 21 | 181.25% |
