收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 3 | 249 |
- | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 10 | 24 |
0.42 | -0.14 | -25.00% | 12 | 3 | 4.50 | 0.10 | -0.02 | -16.67% | 4 | 88 |
- | - | - | - | - | 5.00 | 0.33 | -0.04 | -10.81% | 26 | 27 |
0.06 | 0.00 | - | 93 | 197 | 5.50 | 0.77 | 0.00 | - | 2 | 14 |
0.04 | +0.01 | +33.33% | 5 | 78 | 6.00 | 1.26 | 0.00 | - | 5 | 43 |
0.03 | -0.01 | -25.00% | 1 | 46 | 6.50 | 1.73 | 0.00 | - | 20 | 41 |
0.06 | +0.03 | +100.00% | 8 | 362 | 7.00 | - | - | - | - | - |
0.03 | 0.00 | - | 30 | 25 | 7.50 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 1 | 101 | 8.00 | - | - | - | - | - |
0.22 | 0.00 | - | 100 | 280 | 9.00 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 280 | 10.50 | - | - | - | - | - |
0.56 | 0.00 | - | - | 2 | 12.00 | - | - | - | - | - |