Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250117C00000500 | 2024-03-21 1:53PM EDT | 0.50 | 3.27 | 4.15 | 8.00 | 0.00 | - | 156 | 3 | 0.00% |
| ACB250117C00001000 | 2024-04-05 1:52PM EDT | 1.00 | 5.80 | 4.20 | 7.80 | 0.00 | - | 1 | 4 | 0.00% |
| ACB250117C00001500 | 2024-04-09 2:16PM EDT | 1.50 | 5.10 | 3.20 | 6.95 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117C00002000 | 2024-04-18 12:00PM EDT | 2.00 | 4.25 | 3.50 | 7.35 | 0.00 | - | 20 | 1 | 0.00% |
| ACB250117C00002500 | 2024-04-25 1:10PM EDT | 2.50 | 2.41 | 2.24 | 6.10 | 0.00 | - | 1 | 4 | 374.22% |
| ACB250117C00003000 | 2024-06-07 2:55PM EDT | 3.00 | 3.00 | 1.69 | 2.53 | 0.00 | - | 10 | 41 | 93.36% |
| ACB250117C00003500 | 2024-06-25 12:44PM EDT | 3.50 | 1.80 | 1.43 | 2.21 | -0.07 | -3.74% | 12 | 36 | 92.87% |
| ACB250117C00004000 | 2024-06-21 12:42PM EDT | 4.00 | 1.97 | 1.13 | 1.74 | 0.00 | - | 1 | 1,747 | 81.25% |
| ACB250117C00004500 | 2024-06-25 3:06PM EDT | 4.50 | 1.40 | 0.58 | 1.50 | -0.22 | -13.58% | 3 | 65 | 68.16% |
| ACB250117C00005000 | 2024-06-25 10:26AM EDT | 5.00 | 1.18 | 1.09 | 1.35 | -0.31 | -20.81% | 2 | 1,804 | 95.51% |
| ACB250117C00005500 | 2024-06-24 10:54AM EDT | 5.50 | 1.00 | 1.00 | 1.24 | 0.00 | - | 1 | 277 | 99.22% |
| ACB250117C00007000 | 2024-06-25 2:45PM EDT | 7.00 | 0.79 | 0.74 | 0.85 | -0.21 | -21.00% | 36 | 1,066 | 100.49% |
| ACB250117C00008000 | 2024-06-10 12:26PM EDT | 8.00 | 0.83 | 0.00 | 0.79 | 0.00 | - | 1 | 31 | 81.84% |
| ACB250117C00009000 | 2024-06-06 3:35PM EDT | 9.00 | 0.92 | 0.00 | 0.70 | 0.00 | - | 7 | 6 | 87.11% |
| ACB250117C00010000 | 2024-06-25 3:40PM EDT | 10.00 | 0.44 | 0.35 | 0.40 | -0.07 | -13.73% | 54 | 3,406 | 97.07% |
| ACB250117C00011000 | 2024-06-17 11:29AM EDT | 11.00 | 0.62 | 0.00 | 0.59 | 0.00 | - | 1 | 5 | 96.29% |
| ACB250117C00012000 | 2024-06-25 1:07PM EDT | 12.00 | 0.35 | 0.25 | 0.46 | +0.08 | +29.63% | 30 | 1,407 | 107.81% |
| ACB250117C00013000 | 2024-05-15 9:30AM EDT | 13.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | - | 3 | 117.38% |
| ACB250117C00014000 | 2024-05-01 12:08PM EDT | 14.00 | 1.36 | 0.00 | 0.84 | 0.00 | - | - | 1 | 124.02% |
| ACB250117C00015000 | 2024-05-28 10:54AM EDT | 15.00 | 0.66 | 0.00 | 0.48 | 0.00 | - | 2 | 9 | 110.16% |
| ACB250117C00016000 | 2024-05-17 10:06AM EDT | 16.00 | 0.97 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 146.00% |
| ACB250117C00017000 | 2024-05-13 10:33AM EDT | 17.00 | 0.83 | 0.00 | 1.68 | 0.00 | - | 1 | 1 | 170.80% |
| ACB250117C00018000 | 2024-06-20 12:52PM EDT | 18.00 | 0.28 | 0.01 | 0.43 | 0.00 | - | 1 | 61 | 118.36% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250117P00000500 | 2024-06-17 2:45PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 168.75% |
| ACB250117P00001000 | 2024-06-18 1:48PM EDT | 1.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 122 | 109.38% |
| ACB250117P00001500 | 2024-03-25 3:09PM EDT | 1.50 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 117.19% |
| ACB250117P00002000 | 2024-04-22 11:21AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB250117P00002500 | 2024-04-25 12:14PM EDT | 2.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 11,864 | 103.71% |
| ACB250117P00003000 | 2024-06-25 3:57PM EDT | 3.00 | 0.50 | 0.45 | 0.55 | +0.12 | +31.58% | 2 | 84 | 104.69% |
| ACB250117P00003500 | 2024-06-25 2:21PM EDT | 3.50 | 0.58 | 0.35 | 0.90 | -0.07 | -10.77% | 32 | 25 | 94.34% |
| ACB250117P00004000 | 2024-06-25 1:14PM EDT | 4.00 | 1.00 | 0.81 | 1.26 | +0.14 | +16.28% | 3 | 1,751 | 107.32% |
| ACB250117P00004500 | 2024-05-17 12:53PM EDT | 4.50 | 1.00 | 0.38 | 1.81 | 0.00 | - | 1 | 3 | 88.28% |
| ACB250117P00005000 | 2024-06-24 12:17PM EDT | 5.00 | 1.50 | 1.44 | 1.96 | 0.00 | - | 1 | 1,720 | 109.57% |
| ACB250117P00005500 | 2024-06-03 11:44AM EDT | 5.50 | 1.70 | 1.78 | 2.38 | 0.00 | - | 6 | 32 | 111.52% |
| ACB250117P00007000 | 2024-05-30 9:49AM EDT | 7.00 | 2.60 | 2.97 | 3.30 | 0.00 | - | 28 | 849 | 104.10% |
| ACB250117P00010000 | 2024-05-01 11:38AM EDT | 10.00 | 4.60 | 3.00 | 5.40 | 0.00 | - | 5 | 1,011 | 68.56% |
| ACB250117P00012000 | 2024-05-03 1:07PM EDT | 12.00 | 6.40 | 5.95 | 8.55 | 0.00 | - | 1 | 1 | 177.34% |
| ACB250117P00018000 | 2024-05-16 1:31PM EDT | 18.00 | 11.20 | 11.15 | 14.45 | 0.00 | - | - | 1 | 198.05% |
