認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621C00002500 | 2024-01-05 10:54AM EDT | 2.50 | 8.70 | 9.40 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| ACCD240621C00005000 | 2024-05-09 9:30AM EDT | 5.00 | 2.60 | 2.20 | 3.80 | 0.00 | - | 1 | 3 | 193.75% |
| ACCD240621C00007500 | 2024-05-16 1:58PM EDT | 7.50 | 0.50 | 0.40 | 0.70 | 0.00 | - | 31 | 1,825 | 61.52% |
| ACCD240621C00010000 | 2024-05-17 3:56PM EDT | 10.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 158 | 207 | 93.75% |
| ACCD240621C00012500 | 2024-05-09 2:29PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 39 | 285 | 106.25% |
| ACCD240621C00015000 | 2024-03-28 1:05PM EDT | 15.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 5 | 715 | 225.78% |
| ACCD240621C00017500 | 2024-03-13 3:55PM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 33 | 145 | 199.61% |
| ACCD240621C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 219.92% |
| ACCD240621C00022500 | 2023-09-13 12:12PM EDT | 22.50 | 0.70 | 0.00 | 0.25 | 0.00 | - | 20 | 26 | 205.47% |
| ACCD240621C00025000 | 2024-01-11 10:48AM EDT | 25.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 233.98% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621P00005000 | 2024-05-10 12:34PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 3 | 131.25% |
| ACCD240621P00007500 | 2024-05-17 11:55AM EDT | 7.50 | 0.64 | 0.40 | 0.70 | -0.01 | -1.54% | 100 | 75 | 59.38% |
| ACCD240621P00010000 | 2024-05-08 1:19PM EDT | 10.00 | 2.93 | 1.65 | 2.65 | 0.00 | - | 25 | 79 | 81.64% |
| ACCD240621P00012500 | 2024-03-28 9:36AM EDT | 12.50 | 2.88 | 4.50 | 4.90 | 0.00 | - | 1 | 56 | 0.00% |
| ACCD240621P00015000 | 2024-01-09 3:37PM EDT | 15.00 | 2.55 | 2.90 | 3.10 | 0.00 | - | - | 0 | 0.00% |
| ACCD240621P00020000 | 2024-01-09 10:38AM EDT | 20.00 | 6.90 | 6.10 | 8.50 | 0.00 | - | - | 0 | 0.00% |
