香港股市 已收市

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.26-1.89 (-1.91%)
收市:04:00PM EDT
97.25 -0.01 (-0.01%)
收市後: 07:31PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACGL240621C000400002024-01-23 10:43AM EDT40.0040.950.000.000.00-100.00%
ACGL240621C000500002024-02-26 3:20PM EDT50.0038.4539.8044.500.00-1380.00%
ACGL240621C000550002024-05-16 3:26PM EDT55.0044.3040.3044.500.00-121198.83%
ACGL240621C000600002024-02-20 3:09PM EDT60.0026.7129.4034.000.00-1210.00%
ACGL240621C000650002024-05-30 11:25AM EDT65.0038.0030.6034.600.00-227170.90%
ACGL240621C000700002024-04-08 3:15PM EDT70.0025.3027.2032.000.00-29241.06%
ACGL240621C000750002024-06-12 3:59PM EDT75.0024.3021.8022.900.00-54293.16%
ACGL240621C000800002024-06-03 1:08PM EDT80.0021.3515.5019.400.00-410283.40%
ACGL240621C000850002024-06-12 11:00AM EDT85.0014.3810.5015.000.00-214077.64%
ACGL240621C000900002024-06-14 1:47PM EDT90.008.096.808.00-1.11-12.07%1112660.21%
ACGL240621C000950002024-06-14 3:53PM EDT95.002.562.103.40-2.04-44.35%1039139.11%
ACGL240621C001000002024-06-13 3:02PM EDT100.000.840.100.400.00-954624.81%
ACGL240621C001050002024-06-14 3:13PM EDT105.000.100.050.30-0.13-56.52%174643.75%
ACGL240621C001100002024-06-12 3:13PM EDT110.000.050.000.100.00-27049.22%
ACGL240621C001150002023-10-26 12:03PM EDT115.001.000.000.950.00--086.91%
ACGL240621C001200002024-06-10 3:37PM EDT120.000.010.000.300.00-41081.64%
ACGL240621C001250002023-12-27 12:13PM EDT125.000.050.000.750.00-38111.72%
ACGL240621C001300002024-01-25 11:34AM EDT130.000.050.004.800.00-21201.32%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACGL240621P000450002023-10-20 9:30AM EDT45.000.800.050.450.00-1010285.55%
ACGL240621P000550002023-10-20 11:09AM EDT55.000.850.002.150.00-3030293.95%
ACGL240621P000600002024-05-07 10:18AM EDT60.000.050.000.500.00-110188.67%
ACGL240621P000650002024-05-10 10:08AM EDT65.000.050.000.400.00-1225155.08%
ACGL240621P000700002024-05-17 12:07PM EDT70.000.050.000.600.00-5164140.63%
ACGL240621P000750002024-04-05 11:11AM EDT75.000.490.000.800.00-2139122.95%
ACGL240621P000800002024-06-03 1:27PM EDT80.000.050.000.200.00-5839774.22%
ACGL240621P000850002024-06-11 9:30AM EDT85.000.050.050.450.00-349365.53%
ACGL240621P000900002024-05-24 2:04PM EDT90.000.120.050.20+0.07+140.00%109640.53%
ACGL240621P000950002024-06-13 11:07AM EDT95.000.450.000.800.00-125231.93%
ACGL240621P001000002024-06-14 11:45AM EDT100.002.851.153.30+0.70+32.56%575528.66%
ACGL240621P001050002024-06-10 11:11AM EDT105.005.265.509.600.00-12585.35%
ACGL240621P001100002024-05-31 10:38AM EDT110.007.7110.9014.700.00-10112.31%