認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.95 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 10 | 10 |
| 38.45 | 0.00 | - | 1 | 38 | 50.00 | - | - | - | - | - |
| 44.30 | 0.00 | - | 1 | 21 | 55.00 | 0.85 | 0.00 | - | 30 | 30 |
| 26.71 | 0.00 | - | 1 | 21 | 60.00 | 0.05 | 0.00 | - | 1 | 10 |
| 38.00 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 12 | 25 |
| 25.30 | 0.00 | - | 2 | 9 | 70.00 | 0.05 | 0.00 | - | 5 | 164 |
| 24.30 | 0.00 | - | 5 | 0 | 75.00 | 0.49 | 0.00 | - | 2 | 139 |
| 21.35 | 0.00 | - | 4 | 0 | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| 14.65 | +0.15 | +1.03% | 2 | 140 | 85.00 | 0.05 | 0.00 | - | 60 | 500 |
| 9.65 | 0.00 | - | 12 | 0 | 90.00 | 0.12 | 0.00 | - | 10 | 0 |
| 5.50 | +0.95 | +20.88% | 8 | 0 | 95.00 | 0.45 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 37 | 0 | 100.00 | 2.85 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 14 | 752 | 105.00 | 5.26 | 0.00 | - | 1 | 23 |
| 0.05 | 0.00 | - | 2 | 0 | 110.00 | 7.71 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 130.00 | - | - | - | - | - |
