認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920C00045000 | 2024-03-12 3:07PM EDT | 45.00 | 47.35 | 45.20 | 50.00 | 0.00 | - | - | 21 | 0.00% |
| ACGL240920C00055000 | 2024-01-22 10:56AM EDT | 55.00 | 28.16 | 30.00 | 34.50 | 0.00 | - | - | 10 | 0.00% |
| ACGL240920C00060000 | 2024-06-14 3:37PM EDT | 60.00 | 38.25 | 39.00 | 42.40 | 0.00 | - | 1 | 12 | 75.73% |
| ACGL240920C00065000 | 2024-04-02 9:32AM EDT | 65.00 | 29.40 | 30.50 | 34.90 | 0.00 | - | 2 | 3 | 49.61% |
| ACGL240920C00070000 | 2024-06-17 9:41AM EDT | 70.00 | 29.02 | 28.80 | 32.60 | 0.00 | - | 2 | 1 | 56.69% |
| ACGL240920C00080000 | 2024-05-10 11:48AM EDT | 80.00 | 22.27 | 20.10 | 24.30 | 0.00 | - | 2 | 5 | 53.50% |
| ACGL240920C00085000 | 2024-06-18 3:30PM EDT | 85.00 | 17.63 | 15.60 | 17.80 | 0.00 | - | 2 | 24 | 48.06% |
| ACGL240920C00090000 | 2024-05-14 10:05AM EDT | 90.00 | 11.00 | 10.10 | 12.40 | 0.00 | - | 1 | 26 | 35.32% |
| ACGL240920C00095000 | 2024-06-20 3:11PM EDT | 95.00 | 10.00 | 7.50 | 8.10 | 0.00 | - | 1 | 357 | 29.04% |
| ACGL240920C00100000 | 2024-06-26 10:16AM EDT | 100.00 | 4.80 | 4.40 | 4.80 | -2.20 | -31.43% | 15 | 186 | 25.73% |
| ACGL240920C00105000 | 2024-06-26 12:05PM EDT | 105.00 | 2.55 | 2.20 | 2.50 | -0.85 | -25.00% | 2 | 132 | 23.69% |
| ACGL240920C00110000 | 2024-06-25 3:22PM EDT | 110.00 | 1.60 | 0.70 | 1.55 | 0.00 | - | 8 | 252 | 25.37% |
| ACGL240920C00115000 | 2024-06-18 11:41AM EDT | 115.00 | 2.75 | 0.00 | 1.50 | 0.00 | - | 1 | 29 | 31.15% |
| ACGL240920C00120000 | 2024-06-26 1:14PM EDT | 120.00 | 0.25 | 0.00 | 0.55 | -0.15 | -37.50% | 1 | 23 | 27.49% |
| ACGL240920C00125000 | 2024-06-07 9:30AM EDT | 125.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 43.75% |
| ACGL240920C00135000 | 2024-05-08 2:07PM EDT | 135.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.35% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920P00060000 | 2024-01-23 12:33PM EDT | 60.00 | 0.35 | 0.25 | 2.75 | 0.00 | - | 3 | 3 | 82.10% |
| ACGL240920P00070000 | 2024-04-03 12:12PM EDT | 70.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 24 | 131 | 71.92% |
| ACGL240920P00075000 | 2024-04-12 10:52AM EDT | 75.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 301 | 61.67% |
| ACGL240920P00080000 | 2024-06-05 2:05PM EDT | 80.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 6 | 64 | 38.43% |
| ACGL240920P00085000 | 2024-06-13 10:27AM EDT | 85.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | 1 | 97 | 44.45% |
| ACGL240920P00090000 | 2024-06-25 3:48PM EDT | 90.00 | 0.85 | 0.00 | 1.90 | 0.00 | - | 3 | 132 | 29.26% |
| ACGL240920P00095000 | 2024-06-21 3:37PM EDT | 95.00 | 1.80 | 1.85 | 2.15 | 0.00 | - | 6 | 35 | 21.33% |
| ACGL240920P00100000 | 2024-06-25 10:50AM EDT | 100.00 | 2.70 | 3.60 | 3.90 | 0.00 | - | 1 | 258 | 19.02% |
| ACGL240920P00105000 | 2024-06-21 2:15PM EDT | 105.00 | 5.70 | 6.40 | 6.80 | 0.00 | - | 12 | 111 | 17.30% |
| ACGL240920P00110000 | 2024-05-31 12:05PM EDT | 110.00 | 8.80 | 9.60 | 11.60 | 0.00 | - | 2 | 2 | 22.89% |
