認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.95 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 10 | 10 |
| 38.45 | 0.00 | - | 1 | 38 | 50.00 | - | - | - | - | - |
| 44.30 | 0.00 | - | 1 | 21 | 55.00 | 0.85 | 0.00 | - | 30 | 30 |
| 26.71 | 0.00 | - | 1 | 21 | 60.00 | 0.05 | 0.00 | - | 1 | 10 |
| 28.41 | 0.00 | - | 4 | 27 | 65.00 | 0.05 | 0.00 | - | 12 | 25 |
| 25.30 | 0.00 | - | 2 | 9 | 70.00 | 0.05 | 0.00 | - | 5 | 164 |
| 21.80 | 0.00 | - | 2 | 47 | 75.00 | 0.49 | 0.00 | - | 2 | 139 |
| 19.50 | 0.00 | - | 1 | 113 | 80.00 | 0.20 | 0.00 | - | 4 | 370 |
| 16.51 | 0.00 | - | 2 | 147 | 85.00 | 0.30 | 0.00 | - | 1 | 181 |
| 12.60 | +0.60 | +5.00% | 5 | 248 | 90.00 | 0.48 | 0.00 | - | 1 | 98 |
| 5.10 | 0.00 | - | 2 | 517 | 95.00 | 0.45 | 0.00 | - | 5 | 261 |
| 3.60 | +1.20 | +50.00% | 37 | 533 | 100.00 | 1.05 | -0.40 | -27.59% | 14 | 70 |
| 0.90 | +0.25 | +38.46% | 1 | 129 | 105.00 | 3.37 | -1.28 | -27.53% | 1 | 10 |
| 0.20 | 0.00 | - | 13 | 72 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 130.00 | - | - | - | - | - |
