香港股市 已收市

Acadia Healthcare Company, Inc. (ACHC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
67.54-0.50 (-0.73%)
收市:04:00PM EDT
67.54 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACHC240920C000650002024-06-24 1:05PM EDT65.006.713.507.900.00-11451.79%
ACHC240920C000700002024-05-17 10:34AM EDT70.003.200.505.000.00-709646.84%
ACHC240920C000800002024-05-03 10:53AM EDT80.001.251.452.250.00-383847.83%
ACHC240920C000850002024-06-06 2:42PM EDT85.001.600.105.000.00-63859.41%
ACHC240920C000900002024-04-25 3:57PM EDT90.001.430.004.800.00--565.70%
ACHC240920C000950002024-03-14 9:30AM EDT95.003.050.901.200.00-1156.18%
ACHC240920C001000002024-03-11 1:59PM EDT100.002.490.801.600.00-1064.09%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACHC240920P000550002024-05-29 1:45PM EDT55.000.950.105.000.00-2361.28%
ACHC240920P000600002024-05-17 11:41AM EDT60.001.600.505.000.00-138467.79%
ACHC240920P000650002024-05-28 11:42AM EDT65.004.800.203.600.00-134137.61%
ACHC240920P000700002024-05-23 3:32PM EDT70.006.672.507.400.00--146.39%
ACHC240920P000750002024-03-21 1:45PM EDT75.005.005.708.800.00--4029.49%
ACHC240920P000800002024-03-22 9:54AM EDT80.007.809.1012.900.00-3027.25%