香港股市 已收市

Acadia Healthcare Company, Inc. (ACHC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
67.54-0.50 (-0.73%)
收市:04:00PM EDT
67.54 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACHC241220C000600002024-05-29 3:24PM EDT60.0010.609.5014.200.00--257.08%
ACHC241220C000700002024-05-24 2:21PM EDT70.004.205.707.800.00-3347.46%
ACHC241220C000750002024-06-25 1:54PM EDT75.003.801.906.000.00-32,98947.26%
ACHC241220C000800002023-07-07 9:52AM EDT80.0013.009.6013.000.00-2283.79%
ACHC241220C000850002024-04-26 2:23PM EDT85.004.500.702.100.00-3738.07%
ACHC241220C000900002024-05-10 12:24PM EDT90.003.330.104.500.00--559.13%
ACHC241220C000950002024-05-03 11:42AM EDT95.000.700.151.950.00-1646.90%
ACHC241220C001050002024-05-17 9:43AM EDT105.002.350.004.800.00-141458.81%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACHC241220P000350002024-06-17 9:30AM EDT35.000.750.050.650.00-151856.20%
ACHC241220P000500002023-09-12 1:00PM EDT50.001.751.453.600.00-8611953.64%
ACHC241220P000550002023-09-11 9:44AM EDT55.002.350.354.400.00--955.88%
ACHC241220P000600002024-05-02 12:45PM EDT60.002.901.653.600.00-1738.23%
ACHC241220P000650002024-05-22 3:35PM EDT65.004.904.007.000.00-146745.03%
ACHC241220P000700002024-02-07 4:32PM EDT70.004.311.455.200.00-1520.28%
ACHC241220P000750002024-05-20 9:46AM EDT75.0010.007.5011.800.00-10820038.18%
ACHC241220P000850002024-05-17 1:02PM EDT85.0019.4017.6022.300.00-2005055.31%