認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC241220C00060000 | 2024-05-29 3:24PM EDT | 60.00 | 10.60 | 8.30 | 12.70 | 0.00 | - | - | 2 | 54.47% |
| ACHC241220C00070000 | 2024-05-24 2:21PM EDT | 70.00 | 4.20 | 3.50 | 7.40 | 0.00 | - | 3 | 3 | 49.23% |
| ACHC241220C00075000 | 2024-06-14 3:53PM EDT | 75.00 | 3.50 | 1.15 | 5.80 | 0.00 | - | 200 | 2,989 | 49.28% |
| ACHC241220C00080000 | 2023-07-07 9:52AM EDT | 80.00 | 13.00 | 9.60 | 13.00 | 0.00 | - | 2 | 2 | 86.35% |
| ACHC241220C00085000 | 2024-04-26 2:23PM EDT | 85.00 | 4.50 | 0.70 | 2.10 | 0.00 | - | 3 | 7 | 40.03% |
| ACHC241220C00090000 | 2024-05-10 12:24PM EDT | 90.00 | 3.33 | 0.10 | 4.50 | 0.00 | - | - | 5 | 60.93% |
| ACHC241220C00095000 | 2024-05-03 11:42AM EDT | 95.00 | 0.70 | 0.15 | 1.95 | 0.00 | - | 1 | 6 | 48.32% |
| ACHC241220C00105000 | 2024-05-17 9:43AM EDT | 105.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 14 | 14 | 59.88% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC241220P00035000 | 2024-06-17 9:30AM EDT | 35.00 | 0.75 | 0.05 | 0.80 | +0.05 | +7.14% | 15 | 3 | 54.59% |
| ACHC241220P00050000 | 2023-09-12 1:00PM EDT | 50.00 | 1.75 | 1.45 | 3.60 | 0.00 | - | 86 | 119 | 57.68% |
| ACHC241220P00055000 | 2023-09-11 9:44AM EDT | 55.00 | 2.35 | 0.35 | 4.40 | 0.00 | - | - | 9 | 50.75% |
| ACHC241220P00060000 | 2024-05-02 12:45PM EDT | 60.00 | 2.90 | 1.65 | 3.60 | 0.00 | - | 1 | 7 | 33.34% |
| ACHC241220P00065000 | 2024-05-22 3:35PM EDT | 65.00 | 4.90 | 5.30 | 7.70 | 0.00 | - | 14 | 67 | 42.87% |
| ACHC241220P00070000 | 2024-02-07 4:32PM EDT | 70.00 | 4.31 | 1.45 | 5.20 | 0.00 | - | 1 | 5 | 11.88% |
| ACHC241220P00075000 | 2024-05-20 9:46AM EDT | 75.00 | 10.00 | 9.20 | 14.00 | 0.00 | - | 108 | 200 | 42.21% |
| ACHC241220P00085000 | 2024-05-17 1:02PM EDT | 85.00 | 19.40 | 17.60 | 22.30 | 0.00 | - | 200 | 50 | 44.96% |
