合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACHC250117C00065000 | 2024-06-24 3:19PM EDT | 65.00 | 10.00 | 8.00 | 12.00 | 0.00 | - | 1 | 5 | 54.55% |
ACHC250117C00070000 | 2024-06-05 11:44AM EDT | 70.00 | 9.30 | 5.30 | 9.00 | 0.00 | - | 1 | 17 | 50.06% |
ACHC250117C00075000 | 2024-06-24 3:15PM EDT | 75.00 | 5.20 | 3.80 | 5.20 | 0.00 | - | 29 | 41 | 39.83% |
ACHC250117C00080000 | 2024-04-26 1:07PM EDT | 80.00 | 6.40 | 1.40 | 2.50 | 0.00 | - | 7 | 16 | 32.25% |
ACHC250117C00085000 | 2024-05-10 3:04PM EDT | 85.00 | 3.50 | 2.05 | 3.80 | 0.00 | - | - | 12 | 45.58% |
ACHC250117C00100000 | 2024-06-06 9:30AM EDT | 100.00 | 1.25 | 0.05 | 4.80 | 0.00 | - | - | 1 | 51.01% |
ACHC250117C00105000 | 2024-05-17 9:43AM EDT | 105.00 | 2.50 | 0.05 | 4.80 | 0.00 | - | 14 | 14 | 54.80% |
ACHC250117C00110000 | 2024-06-06 9:30AM EDT | 110.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.11% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACHC250117P00035000 | 2024-05-20 9:39AM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.04% |
ACHC250117P00060000 | 2024-06-12 9:30AM EDT | 60.00 | 2.70 | 1.55 | 3.90 | 0.00 | - | 1 | 2 | 37.26% |
ACHC250117P00065000 | 2024-05-24 11:09AM EDT | 65.00 | 6.00 | 4.10 | 4.90 | 0.00 | - | 8 | 8 | 30.95% |
ACHC250117P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
ACHC250117P00080000 | 2024-05-28 1:50PM EDT | 80.00 | 17.83 | 11.00 | 15.80 | 0.00 | - | 100 | 40 | 37.09% |
ACHC250117P00085000 | 2024-05-29 10:56AM EDT | 85.00 | 20.25 | 16.00 | 20.50 | 0.00 | - | - | 1 | 41.21% |