合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACHC250117C00065000 | 2024-06-05 11:38AM EDT | 65.00 | 12.20 | 5.60 | 9.20 | 0.00 | - | 1 | 4 | 45.51% |
ACHC250117C00070000 | 2024-06-05 11:44AM EDT | 70.00 | 9.30 | 5.30 | 6.60 | 0.00 | - | 1 | 17 | 42.38% |
ACHC250117C00075000 | 2024-05-24 2:43PM EDT | 75.00 | 3.30 | 3.60 | 4.60 | 0.00 | - | 17 | 13 | 40.17% |
ACHC250117C00080000 | 2024-04-26 1:07PM EDT | 80.00 | 6.40 | 1.40 | 2.50 | 0.00 | - | 7 | 16 | 34.90% |
ACHC250117C00085000 | 2024-05-10 3:04PM EDT | 85.00 | 3.50 | 2.05 | 3.80 | 0.00 | - | - | 12 | 48.06% |
ACHC250117C00100000 | 2024-06-06 9:30AM EDT | 100.00 | 1.25 | 0.10 | 4.90 | 0.00 | - | - | 1 | 53.20% |
ACHC250117C00105000 | 2024-05-17 9:43AM EDT | 105.00 | 2.50 | 0.05 | 4.80 | 0.00 | - | 14 | 14 | 56.29% |
ACHC250117C00110000 | 2024-06-06 9:30AM EDT | 110.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.45% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACHC250117P00035000 | 2024-05-20 9:39AM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.19% |
ACHC250117P00060000 | 2024-06-12 9:30AM EDT | 60.00 | 2.70 | 2.35 | 4.70 | 0.00 | - | 1 | 2 | 36.87% |
ACHC250117P00065000 | 2024-05-24 11:09AM EDT | 65.00 | 6.00 | 5.50 | 7.00 | 0.00 | - | 8 | 8 | 36.02% |
ACHC250117P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 10.00 | 8.20 | 9.50 | 0.00 | - | 20 | 23 | 33.48% |
ACHC250117P00080000 | 2024-05-28 1:50PM EDT | 80.00 | 17.83 | 14.10 | 17.30 | 0.00 | - | 100 | 40 | 35.69% |
ACHC250117P00085000 | 2024-05-29 10:56AM EDT | 85.00 | 20.25 | 17.70 | 22.50 | 0.00 | - | - | 1 | 42.30% |