香港股市 已收市

Acadia Healthcare Company, Inc. (ACHC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
67.54-0.50 (-0.73%)
收市:04:00PM EDT
67.54 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACHC250117C000650002024-06-24 3:19PM EDT65.0010.008.0012.000.00-1554.55%
ACHC250117C000700002024-06-05 11:44AM EDT70.009.305.309.000.00-11750.06%
ACHC250117C000750002024-06-24 3:15PM EDT75.005.203.805.200.00-294139.83%
ACHC250117C000800002024-04-26 1:07PM EDT80.006.401.402.500.00-71632.25%
ACHC250117C000850002024-05-10 3:04PM EDT85.003.502.053.800.00--1245.58%
ACHC250117C001000002024-06-06 9:30AM EDT100.001.250.054.800.00--151.01%
ACHC250117C001050002024-05-17 9:43AM EDT105.002.500.054.800.00-141454.80%
ACHC250117C001100002024-06-06 9:30AM EDT110.000.750.004.800.00--158.11%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACHC250117P000350002024-05-20 9:39AM EDT35.000.300.004.800.00--186.04%
ACHC250117P000600002024-06-12 9:30AM EDT60.002.701.553.900.00-1237.26%
ACHC250117P000650002024-05-24 11:09AM EDT65.006.004.104.900.00-8830.95%
ACHC250117P000700002024-05-29 9:30AM EDT70.0010.000.000.000.00-20230.00%
ACHC250117P000800002024-05-28 1:50PM EDT80.0017.8311.0015.800.00-1004037.09%
ACHC250117P000850002024-05-29 10:56AM EDT85.0020.2516.0020.500.00--141.21%