香港股市 將在 6 小時 13 分鐘 開市

Acadia Healthcare Company, Inc. (ACHC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
65.55+0.15 (+0.23%)
市場開市。 截至 03:16PM EDT。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACHC240621C000400002024-04-17 12:32PM EDT40.0031.0224.2029.000.00-10341.31%
ACHC240621C000650002024-06-12 10:02AM EDT65.005.420.851.850.00-115951.17%
ACHC240621C000700002024-06-10 9:35AM EDT70.001.320.100.650.00-570756.35%
ACHC240621C000750002024-06-12 10:02AM EDT75.000.530.000.150.00-160664.06%
ACHC240621C000800002024-06-11 2:41PM EDT80.000.050.000.750.00-406121.39%
ACHC240621C000850002024-04-30 3:27PM EDT85.000.900.001.250.00-321167.19%
ACHC240621C000900002024-04-26 3:47PM EDT90.000.350.004.800.00-1123288.38%
ACHC240621C000950002024-03-01 1:22PM EDT95.002.200.103.100.00-146277.44%
ACHC240621C001000002024-02-20 3:09PM EDT100.001.700.004.800.00-11342.14%
ACHC240621C001050002024-01-16 12:20PM EDT105.001.850.401.450.00-51281.25%
ACHC240621C001100002024-01-19 2:32PM EDT110.001.200.452.500.00-33337.60%
ACHC240621C001150002024-04-19 3:29PM EDT115.000.130.000.000.00-51050.00%
ACHC240621C001200002024-02-20 11:45AM EDT120.000.400.004.800.00--1427.73%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACHC240621P000450002023-09-27 9:30AM EDT45.001.000.000.000.00-1150.00%
ACHC240621P000500002024-06-10 11:21AM EDT50.000.010.000.750.00--1162.30%
ACHC240621P000550002023-09-20 9:30AM EDT55.001.750.000.000.00--125.00%
ACHC240621P000600002024-06-12 12:57PM EDT60.000.150.050.750.00-1423371.97%
ACHC240621P000650002024-06-13 2:15PM EDT65.000.800.100.900.00-7244537.89%
ACHC240621P000700002024-06-07 12:24PM EDT70.001.762.106.300.00-876115.53%
ACHC240621P000750002024-04-30 1:30PM EDT75.003.405.7010.500.00-113127.73%
ACHC240621P000800002024-03-14 2:53PM EDT80.005.107.808.300.00-14260.00%
ACHC240621P000850002024-04-18 9:48AM EDT85.0014.6116.2020.900.00-18214.36%