香港股市 已收市

Archer Aviation Inc. (ACHR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
3.4098+0.1598 (+4.92%)
市場開市。 截至 11:43AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:3.00
認購期權範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACHR240607C000030002024-06-05 9:30AM EDT2024-06-070.380.350.55-0.47-55.29%7115150.00%
ACHR240614C000030002024-05-17 11:10AM EDT2024-06-140.750.000.900.00-51182.03%
ACHR240621C000030002024-06-05 9:52AM EDT2024-06-210.450.000.50+0.10+28.57%211887.50%
ACHR240628C000030002024-05-13 11:22AM EDT2024-06-280.990.001.200.00-11110.16%
ACHR240719C000030002024-06-05 11:19AM EDT2024-07-190.580.500.60+0.13+40.62%343867.58%
ACHR241018C000030002024-06-05 10:25AM EDT2024-10-180.800.700.90+0.15+23.08%61,95074.02%
ACHR250117C000030002024-06-05 11:20AM EDT2025-01-170.950.801.10+0.14+17.28%333,40173.24%
ACHR260116C000030002024-06-05 11:09AM EDT2026-01-161.451.251.45+0.20+16.00%133,33472.27%
認沽盤範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ACHR240607P000030002024-06-04 9:30AM EDT2024-06-070.050.000.050.00-1714128.13%
ACHR240614P000030002024-06-03 12:58PM EDT2024-06-140.050.000.100.00-1517089.06%
ACHR240621P000030002024-05-30 3:01PM EDT2024-06-210.100.000.100.00-1119068.75%
ACHR240628P000030002024-05-28 2:05PM EDT2024-06-280.200.000.600.00-22146.88%
ACHR240719P000030002024-06-04 12:10PM EDT2024-07-190.200.000.200.00-611,57057.03%
ACHR241018P000030002024-06-05 10:25AM EDT2024-10-180.450.300.40-0.05-10.00%1040168.36%
ACHR250117P000030002024-06-04 12:28PM EDT2025-01-170.550.450.700.00-185,49376.95%
ACHR260116P000030002024-06-04 12:03PM EDT2026-01-160.990.751.100.00-21,53471.19%