合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240607C00005000 | 2024-05-14 10:11AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 50.00% |
ACHR240614C00005000 | 2024-05-14 1:10PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ACHR240621C00005000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 5,892 | 50.00% |
ACHR240705C00005000 | 2024-06-04 9:33AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
ACHR240719C00005000 | 2024-06-04 12:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,080 | 25.00% |
ACHR241018C00005000 | 2024-06-04 12:39PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 2,187 | 25.00% |
ACHR250117C00005000 | 2024-06-04 2:58PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8,778 | 12.50% |
ACHR260116C00005000 | 2024-06-04 2:58PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 8,685 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240621P00005000 | 2024-05-30 1:24PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 5,009 | 0.00% |
ACHR240719P00005000 | 2024-05-30 11:23AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 856 | 0.00% |
ACHR241018P00005000 | 2024-06-04 3:11PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 0.00% |
ACHR250117P00005000 | 2024-05-30 11:23AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 1,709 | 0.00% |
ACHR260116P00005000 | 2024-06-03 9:55AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 681 | 0.00% |