Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.20 | 0.00 | - | 3 | 2 | 50.00 | - | - | - | - | - |
| 81.60 | 0.00 | - | 5 | 3 | 55.00 | - | - | - | - | - |
| 54.20 | 0.00 | - | 1 | 1 | 60.00 | 0.34 | 0.00 | - | - | 4 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 70.00 | 0.14 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 10 | 44 |
| 30.20 | 0.00 | - | 5 | 5 | 85.00 | 0.05 | 0.00 | - | 37 | 76 |
| 24.45 | 0.00 | - | 5 | 24 | 90.00 | 0.03 | 0.00 | - | 213 | 434 |
| 38.40 | 0.00 | - | 1 | 9 | 95.00 | 0.05 | 0.00 | - | 1 | 129 |
| 37.00 | 0.00 | - | 20 | 43 | 100.00 | 0.05 | 0.00 | - | 15 | 173 |
| 27.60 | 0.00 | - | 1 | 50 | 105.00 | 0.05 | 0.00 | - | 3 | 337 |
| 35.60 | 0.00 | - | 1 | 157 | 110.00 | 0.28 | +0.13 | +86.67% | 1 | 220 |
| 24.88 | -4.62 | -15.66% | 2 | 171 | 115.00 | 0.33 | -0.05 | -13.16% | 2 | 141 |
| 21.30 | 0.00 | - | 13 | 481 | 120.00 | 0.15 | 0.00 | - | 10 | 99 |
| 14.30 | -2.70 | -15.88% | 8 | 375 | 125.00 | 0.25 | +0.03 | +13.64% | 1 | 162 |
| 8.15 | -3.71 | -31.28% | 9 | 252 | 130.00 | 0.80 | +0.35 | +77.78% | 31 | 88 |
| 5.80 | -0.46 | -7.35% | 20 | 229 | 135.00 | 1.44 | +0.24 | +20.00% | 43 | 25 |
| 3.20 | -1.15 | -26.44% | 27 | 77 | 140.00 | 3.50 | +0.50 | +16.67% | 27 | 14 |
| 1.15 | -1.20 | -51.06% | 27 | 108 | 145.00 | 6.05 | 0.00 | - | 63 | 48 |
| 0.43 | -0.57 | -57.00% | 3 | 118 | 150.00 | 30.60 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 5 | 55 | 155.00 | 39.95 | 0.00 | - | 10 | 1 |
| 0.37 | -0.08 | -17.78% | 1 | 38 | 160.00 | 49.51 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 165.00 | 39.20 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | 1 | 25 | 170.00 | 45.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 52 | 175.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 86 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 262 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 258 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 42 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 359 | 200.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 14 | 210.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 230.00 | - | - | - | - | - |
