認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816C00060000 | 2024-03-01 11:15AM EDT | 60.00 | 57.95 | 51.70 | 55.00 | 0.00 | - | 1 | 1 | 96.39% |
| ACLS240816C00065000 | 2024-01-18 1:12PM EDT | 65.00 | 62.20 | 52.20 | 57.00 | 0.00 | - | 1 | 26 | 149.51% |
| ACLS240816C00075000 | 2024-03-27 3:58PM EDT | 75.00 | 40.40 | 30.90 | 32.20 | 0.00 | - | 1 | 10 | 0.00% |
| ACLS240816C00085000 | 2024-05-02 9:34AM EDT | 85.00 | 23.80 | 27.80 | 30.10 | 0.00 | - | - | 0 | 56.35% |
| ACLS240816C00090000 | 2024-05-07 1:25PM EDT | 90.00 | 26.80 | 23.90 | 25.10 | 0.00 | - | 1 | 4 | 52.17% |
| ACLS240816C00095000 | 2024-05-08 10:27AM EDT | 95.00 | 20.89 | 20.00 | 21.20 | 0.00 | - | 1 | 56 | 50.68% |
| ACLS240816C00100000 | 2024-05-15 11:27AM EDT | 100.00 | 17.60 | 16.40 | 17.20 | 0.00 | - | 2 | 25 | 50.32% |
| ACLS240816C00105000 | 2024-05-23 10:35AM EDT | 105.00 | 14.60 | 13.20 | 13.90 | -1.80 | -10.98% | 1 | 57 | 48.62% |
| ACLS240816C00110000 | 2024-05-22 3:14PM EDT | 110.00 | 11.80 | 10.60 | 10.90 | 0.00 | - | 5 | 132 | 46.70% |
| ACLS240816C00115000 | 2024-05-22 2:47PM EDT | 115.00 | 8.90 | 8.20 | 8.50 | 0.00 | - | 5 | 53 | 45.85% |
| ACLS240816C00120000 | 2024-05-22 9:30AM EDT | 120.00 | 7.00 | 6.30 | 6.70 | 0.00 | - | 3 | 81 | 46.05% |
| ACLS240816C00125000 | 2024-05-22 12:30PM EDT | 125.00 | 4.85 | 4.80 | 5.10 | -0.90 | -15.65% | 2 | 110 | 45.57% |
| ACLS240816C00130000 | 2024-05-22 3:59PM EDT | 130.00 | 4.30 | 3.60 | 3.80 | 0.00 | - | 5 | 160 | 45.03% |
| ACLS240816C00135000 | 2024-05-23 10:15AM EDT | 135.00 | 2.95 | 2.50 | 2.85 | -1.15 | -28.05% | 1 | 136 | 44.95% |
| ACLS240816C00140000 | 2024-05-22 9:55AM EDT | 140.00 | 2.39 | 2.00 | 2.15 | 0.00 | - | 2 | 405 | 45.13% |
| ACLS240816C00145000 | 2024-05-20 2:57PM EDT | 145.00 | 2.07 | 1.40 | 1.75 | 0.00 | - | 6 | 177 | 46.41% |
| ACLS240816C00150000 | 2024-05-20 1:21PM EDT | 150.00 | 1.67 | 1.00 | 1.20 | 0.00 | - | 3 | 45 | 45.44% |
| ACLS240816C00155000 | 2024-05-22 10:31AM EDT | 155.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 13 | 45.68% |
| ACLS240816C00160000 | 2024-05-03 9:45AM EDT | 160.00 | 1.50 | 0.55 | 0.70 | 0.00 | - | 1 | 37 | 46.31% |
| ACLS240816C00165000 | 2024-05-06 9:37AM EDT | 165.00 | 1.00 | 0.40 | 0.55 | 0.00 | - | 6 | 38 | 46.97% |
| ACLS240816C00170000 | 2024-04-29 3:03PM EDT | 170.00 | 0.75 | 0.10 | 0.85 | 0.00 | - | 1 | 160 | 54.22% |
| ACLS240816C00175000 | 2024-05-03 11:00AM EDT | 175.00 | 0.79 | 0.15 | 0.75 | 0.00 | - | 2 | 168 | 50.49% |
| ACLS240816C00180000 | 2024-05-13 2:57PM EDT | 180.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 473 | 52.44% |
| ACLS240816C00185000 | 2024-02-15 2:19PM EDT | 185.00 | 2.50 | 1.00 | 1.30 | 0.00 | - | 1 | 39 | 66.28% |
| ACLS240816C00190000 | 2024-05-20 1:50PM EDT | 190.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 201 | 261 | 56.49% |
| ACLS240816C00195000 | 2024-03-28 2:58PM EDT | 195.00 | 0.69 | 0.10 | 2.35 | 0.00 | - | 1 | 47 | 72.27% |
| ACLS240816C00200000 | 2024-03-25 2:21PM EDT | 200.00 | 0.65 | 0.05 | 0.50 | 0.00 | - | 10 | 626 | 57.37% |
| ACLS240816C00210000 | 2024-05-20 10:41AM EDT | 210.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 95 | 64.16% |
| ACLS240816C00220000 | 2024-01-19 11:34AM EDT | 220.00 | 2.00 | 0.70 | 0.95 | 0.00 | - | 14 | 20 | 77.44% |
| ACLS240816C00230000 | 2024-02-14 3:55PM EDT | 230.00 | 0.80 | 0.10 | 2.50 | 0.00 | - | 1 | 9 | 88.53% |
| ACLS240816C00240000 | 2024-03-07 11:00AM EDT | 240.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 3 | 48 | 82.57% |
| ACLS240816C00250000 | 2024-03-28 1:10PM EDT | 250.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 13 | 107 | 82.08% |
| ACLS240816C00260000 | 2023-12-18 1:59PM EDT | 260.00 | 1.25 | 0.00 | 2.85 | 0.00 | - | 1 | 8 | 101.15% |
| ACLS240816C00270000 | 2024-02-02 2:20PM EDT | 270.00 | 0.90 | 0.00 | 2.05 | 0.00 | - | 4 | 17 | 98.34% |
| ACLS240816C00280000 | 2024-01-04 10:42AM EDT | 280.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 100 | 106.15% |
| ACLS240816C00290000 | 2024-01-11 4:56PM EDT | 290.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 2 | 23 | 93.75% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240816P00050000 | 2024-05-01 9:50AM EDT | 50.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | - | 10 | 99.41% |
| ACLS240816P00060000 | 2024-01-16 10:40AM EDT | 60.00 | 3.70 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 82.76% |
| ACLS240816P00065000 | 2024-04-10 9:30AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ACLS240816P00070000 | 2024-04-04 3:01PM EDT | 70.00 | 1.38 | 0.25 | 1.90 | 0.00 | - | 1 | 30 | 68.85% |
| ACLS240816P00075000 | 2024-05-02 10:01AM EDT | 75.00 | 2.00 | 0.10 | 0.75 | 0.00 | - | 2 | 144 | 55.47% |
| ACLS240816P00080000 | 2024-05-10 2:09PM EDT | 80.00 | 1.00 | 0.50 | 1.20 | 0.00 | - | 1 | 69 | 54.20% |
| ACLS240816P00085000 | 2024-05-22 11:10AM EDT | 85.00 | 1.10 | 0.90 | 1.15 | 0.00 | - | 2 | 110 | 45.95% |
| ACLS240816P00090000 | 2024-05-22 10:17AM EDT | 90.00 | 1.60 | 1.55 | 1.80 | 0.00 | - | 2 | 65 | 44.57% |
| ACLS240816P00095000 | 2024-05-23 12:15PM EDT | 95.00 | 2.61 | 2.45 | 2.70 | +0.20 | +8.30% | 1 | 109 | 43.14% |
| ACLS240816P00100000 | 2024-05-22 1:27PM EDT | 100.00 | 3.40 | 3.70 | 4.00 | 0.00 | - | 3 | 65 | 42.21% |
| ACLS240816P00105000 | 2024-05-23 12:15PM EDT | 105.00 | 5.59 | 5.30 | 5.70 | +0.24 | +4.49% | 1 | 58 | 41.33% |
| ACLS240816P00110000 | 2024-05-22 11:13AM EDT | 110.00 | 6.80 | 7.50 | 7.90 | 0.00 | - | 8 | 74 | 40.80% |
| ACLS240816P00115000 | 2024-05-22 3:06PM EDT | 115.00 | 9.60 | 10.10 | 10.50 | 0.00 | - | 2 | 47 | 40.04% |
| ACLS240816P00120000 | 2024-05-14 11:05AM EDT | 120.00 | 13.10 | 13.30 | 13.70 | 0.00 | - | 1 | 60 | 40.08% |
| ACLS240816P00125000 | 2024-05-21 11:34AM EDT | 125.00 | 15.70 | 16.10 | 17.20 | 0.00 | - | 3 | 33 | 39.69% |
| ACLS240816P00130000 | 2024-05-15 1:04PM EDT | 130.00 | 20.60 | 19.70 | 21.10 | 0.00 | - | 2 | 23 | 39.61% |
| ACLS240816P00135000 | 2024-05-17 9:44AM EDT | 135.00 | 23.44 | 23.70 | 25.30 | 0.00 | - | 1 | 23 | 39.73% |
| ACLS240816P00140000 | 2024-04-02 2:54PM EDT | 140.00 | 34.06 | 34.20 | 36.10 | 0.00 | - | 19 | 41 | 72.53% |
| ACLS240816P00145000 | 2024-02-15 12:43PM EDT | 145.00 | 30.49 | 37.90 | 41.10 | 0.00 | - | 5 | 5 | 74.23% |
| ACLS240816P00150000 | 2024-05-03 3:41PM EDT | 150.00 | 39.20 | 36.80 | 40.30 | 0.00 | - | 10 | 13 | 52.71% |
| ACLS240816P00155000 | 2024-02-23 12:01PM EDT | 155.00 | 45.51 | 42.80 | 45.50 | 0.00 | - | 10 | 1 | 58.11% |
| ACLS240816P00160000 | 2024-01-24 4:16PM EDT | 160.00 | 29.10 | 49.00 | 52.70 | 0.00 | - | 5 | 6 | 64.48% |
| ACLS240816P00165000 | 2024-01-04 3:48PM EDT | 165.00 | 50.40 | 36.70 | 39.90 | 0.00 | - | 1 | 9 | 0.00% |
| ACLS240816P00170000 | 2023-10-13 9:59AM EDT | 170.00 | 29.95 | 43.80 | 45.90 | 0.00 | - | 1 | 4 | 0.00% |
| ACLS240816P00175000 | 2024-03-12 11:31AM EDT | 175.00 | 64.20 | 66.80 | 70.50 | 0.00 | - | 1 | 0 | 93.97% |
| ACLS240816P00180000 | 2023-10-13 9:59AM EDT | 180.00 | 36.70 | 51.80 | 54.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACLS240816P00200000 | 2023-12-29 3:47PM EDT | 200.00 | 71.00 | 65.30 | 68.60 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240816P00220000 | 2023-10-03 3:16PM EDT | 220.00 | 67.95 | 91.80 | 94.20 | 0.00 | - | - | 3 | 0.00% |
