認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS241220C00060000 | 2024-03-11 10:57AM EDT | 60.00 | 57.10 | 48.80 | 51.30 | 0.00 | - | 1 | 2 | 0.00% |
| ACLS241220C00065000 | 2024-03-18 10:43AM EDT | 65.00 | 50.49 | 40.80 | 44.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACLS241220C00070000 | 2024-05-20 9:51AM EDT | 70.00 | 48.05 | 45.70 | 48.20 | 0.00 | - | 2 | 1 | 64.60% |
| ACLS241220C00080000 | 2024-05-20 9:51AM EDT | 80.00 | 39.65 | 37.40 | 39.30 | 0.00 | - | 2 | 6 | 58.15% |
| ACLS241220C00085000 | 2024-04-18 12:23PM EDT | 85.00 | 26.56 | 32.60 | 35.90 | 0.00 | - | 1 | 2 | 55.35% |
| ACLS241220C00090000 | 2024-05-15 1:20PM EDT | 90.00 | 30.53 | 30.20 | 31.40 | 0.00 | - | 1 | 17 | 54.68% |
| ACLS241220C00095000 | 2024-05-14 1:16PM EDT | 95.00 | 27.60 | 26.70 | 27.70 | 0.00 | - | 1 | 59 | 52.70% |
| ACLS241220C00100000 | 2024-05-03 10:04AM EDT | 100.00 | 25.00 | 23.70 | 24.80 | 0.00 | - | 1 | 11 | 52.34% |
| ACLS241220C00105000 | 2024-05-22 1:14PM EDT | 105.00 | 21.60 | 20.90 | 21.60 | 0.00 | - | 1 | 25 | 51.08% |
| ACLS241220C00110000 | 2024-05-21 1:50PM EDT | 110.00 | 18.30 | 18.30 | 19.90 | 0.00 | - | 1 | 63 | 51.76% |
| ACLS241220C00115000 | 2024-05-09 9:47AM EDT | 115.00 | 16.54 | 15.90 | 16.50 | 0.00 | - | 1 | 92 | 50.42% |
| ACLS241220C00120000 | 2024-05-21 10:28AM EDT | 120.00 | 13.70 | 13.70 | 14.30 | 0.00 | - | 5 | 51 | 49.63% |
| ACLS241220C00125000 | 2024-05-22 12:07PM EDT | 125.00 | 12.10 | 11.80 | 12.40 | 0.00 | - | 1 | 173 | 49.13% |
| ACLS241220C00130000 | 2024-05-17 1:49PM EDT | 130.00 | 10.90 | 10.10 | 10.70 | 0.00 | - | 1 | 56 | 48.65% |
| ACLS241220C00135000 | 2024-05-20 1:31PM EDT | 135.00 | 10.18 | 8.70 | 9.20 | 0.00 | - | 1 | 25 | 48.21% |
| ACLS241220C00140000 | 2024-05-21 10:18AM EDT | 140.00 | 7.50 | 7.40 | 7.90 | 0.00 | - | 2 | 48 | 47.86% |
| ACLS241220C00145000 | 2024-05-03 9:52AM EDT | 145.00 | 7.82 | 6.40 | 6.80 | 0.00 | - | 5 | 51 | 47.67% |
| ACLS241220C00150000 | 2024-05-16 11:35AM EDT | 150.00 | 6.25 | 5.40 | 5.70 | 0.00 | - | 5 | 33 | 47.00% |
| ACLS241220C00155000 | 2024-05-03 9:52AM EDT | 155.00 | 5.90 | 4.50 | 4.90 | 0.00 | - | 2 | 4 | 46.93% |
| ACLS241220C00160000 | 2024-05-22 1:30PM EDT | 160.00 | 4.30 | 3.90 | 4.30 | 0.00 | - | 1 | 122 | 47.23% |
| ACLS241220C00165000 | 2024-05-17 2:23PM EDT | 165.00 | 3.60 | 3.30 | 3.70 | 0.00 | - | 5 | 8 | 47.19% |
| ACLS241220C00170000 | 2024-05-03 10:48AM EDT | 170.00 | 4.50 | 2.85 | 3.20 | 0.00 | - | 10 | 7 | 47.25% |
| ACLS241220C00175000 | 2024-04-22 10:08AM EDT | 175.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACLS241220C00180000 | 2024-05-15 10:08AM EDT | 180.00 | 2.40 | 1.95 | 3.30 | 0.00 | - | 1 | 4 | 51.87% |
| ACLS241220C00185000 | 2024-05-02 10:42AM EDT | 185.00 | 1.78 | 1.70 | 2.55 | 0.00 | - | 3 | 3 | 50.06% |
| ACLS241220C00190000 | 2024-05-21 10:28AM EDT | 190.00 | 1.65 | 1.45 | 1.65 | 0.00 | - | 1 | 37 | 46.53% |
| ACLS241220C00195000 | 2024-04-30 2:19PM EDT | 195.00 | 1.85 | 1.20 | 1.45 | 0.00 | - | 11 | 11 | 46.79% |
| ACLS241220C00200000 | 2024-05-22 11:50AM EDT | 200.00 | 1.20 | 1.05 | 1.40 | 0.00 | - | 2 | 50 | 47.99% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS241220P00050000 | 2024-05-03 10:07AM EDT | 50.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 72.58% |
| ACLS241220P00055000 | 2024-04-19 2:37PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| ACLS241220P00060000 | 2024-05-08 3:07PM EDT | 60.00 | 1.06 | 0.05 | 2.80 | 0.00 | - | 1 | 32 | 60.35% |
| ACLS241220P00065000 | 2024-05-09 12:26PM EDT | 65.00 | 1.45 | 0.50 | 3.10 | 0.00 | - | 1 | 27 | 57.42% |
| ACLS241220P00070000 | 2024-05-21 3:15PM EDT | 70.00 | 1.50 | 1.30 | 1.60 | 0.00 | - | 2 | 73 | 49.54% |
| ACLS241220P00075000 | 2024-05-09 2:12PM EDT | 75.00 | 2.50 | 1.85 | 2.20 | 0.00 | - | 1 | 19 | 48.17% |
| ACLS241220P00080000 | 2024-05-22 1:22PM EDT | 80.00 | 2.71 | 2.55 | 2.90 | 0.00 | - | 1 | 28 | 46.55% |
| ACLS241220P00085000 | 2024-05-20 1:56PM EDT | 85.00 | 3.30 | 2.35 | 3.80 | 0.00 | - | 1 | 24 | 45.18% |
| ACLS241220P00090000 | 2024-05-16 1:56PM EDT | 90.00 | 5.20 | 4.50 | 5.00 | 0.00 | - | 1 | 61 | 44.30% |
| ACLS241220P00095000 | 2024-05-21 2:53PM EDT | 95.00 | 6.22 | 5.30 | 6.40 | 0.00 | - | 2 | 75 | 43.31% |
| ACLS241220P00100000 | 2024-05-22 1:22PM EDT | 100.00 | 7.58 | 7.60 | 8.00 | 0.00 | - | 1 | 58 | 42.18% |
| ACLS241220P00105000 | 2024-05-10 3:11PM EDT | 105.00 | 10.95 | 9.50 | 10.00 | 0.00 | - | 6 | 17 | 41.54% |
| ACLS241220P00110000 | 2024-05-17 11:04AM EDT | 110.00 | 12.00 | 11.70 | 12.20 | 0.00 | - | 1 | 73 | 40.67% |
| ACLS241220P00115000 | 2024-05-02 9:31AM EDT | 115.00 | 22.83 | 14.20 | 14.70 | 0.00 | - | 1 | 9 | 39.89% |
| ACLS241220P00120000 | 2024-05-20 3:41PM EDT | 120.00 | 16.40 | 16.90 | 17.50 | 0.00 | - | 11 | 17 | 39.19% |
| ACLS241220P00125000 | 2024-04-05 3:53PM EDT | 125.00 | 28.32 | 22.70 | 24.40 | 0.00 | - | 1 | 12 | 49.74% |
| ACLS241220P00130000 | 2024-05-17 9:44AM EDT | 130.00 | 23.62 | 23.10 | 24.20 | 0.00 | - | 1 | 3 | 38.77% |
| ACLS241220P00135000 | 2024-05-03 10:36AM EDT | 135.00 | 29.50 | 26.70 | 27.70 | 0.00 | - | 20 | 2 | 37.94% |
| ACLS241220P00140000 | 2024-04-04 2:34PM EDT | 140.00 | 37.47 | 32.10 | 35.40 | 0.00 | - | 1 | 1 | 50.08% |
| ACLS241220P00145000 | 2024-05-15 10:47AM EDT | 145.00 | 35.86 | 34.20 | 35.50 | 0.00 | - | - | 5 | 36.82% |
| ACLS241220P00150000 | 2024-05-15 10:47AM EDT | 150.00 | 40.12 | 37.90 | 41.10 | 0.00 | - | - | 5 | 41.97% |
| ACLS241220P00155000 | 2024-02-23 12:01PM EDT | 155.00 | 47.45 | 45.20 | 48.30 | 0.00 | - | 10 | 10 | 52.66% |
