Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 2 | 6 |
| 57.10 | 0.00 | - | 1 | 2 | 60.00 | 0.60 | 0.00 | - | 3 | 29 |
| 50.49 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 2 | 25 |
| 48.05 | 0.00 | - | 2 | 1 | 70.00 | 0.70 | 0.00 | - | 6 | 71 |
| - | - | - | - | - | 75.00 | 1.20 | 0.00 | - | 1 | 24 |
| 36.83 | 0.00 | - | 1 | 7 | 80.00 | 1.65 | 0.00 | - | 1 | 28 |
| 35.90 | 0.00 | - | 1 | 7 | 85.00 | 1.60 | 0.00 | - | 10 | 49 |
| 28.00 | 0.00 | - | 1 | 22 | 90.00 | 2.10 | +0.22 | +11.70% | 2 | 127 |
| 37.50 | 0.00 | - | 2 | 54 | 95.00 | 2.20 | 0.00 | - | 1 | 79 |
| 47.10 | 0.00 | - | 1 | 11 | 100.00 | 3.19 | 0.00 | - | 5 | 155 |
| 28.01 | 0.00 | - | 1 | 23 | 105.00 | 5.02 | 0.00 | - | 2 | 20 |
| 36.56 | +1.86 | +5.36% | 2 | 44 | 110.00 | 5.30 | 0.00 | - | 4 | 62 |
| 39.00 | 0.00 | - | 5 | 90 | 115.00 | 6.60 | 0.00 | - | 20 | 12 |
| 31.15 | -4.55 | -12.75% | 2 | 55 | 120.00 | 8.55 | -0.42 | -4.68% | 1 | 15 |
| 24.60 | 0.00 | - | 10 | 178 | 125.00 | 10.13 | +0.33 | +3.37% | 1 | 28 |
| 23.47 | -2.54 | -9.77% | 1 | 45 | 130.00 | 12.99 | +1.09 | +9.16% | 2 | 26 |
| 22.03 | -3.67 | -14.28% | 2 | 40 | 135.00 | 15.16 | +1.36 | +9.86% | 10 | 6 |
| 18.90 | -2.94 | -13.46% | 2 | 53 | 140.00 | 18.20 | 0.00 | - | 1 | 0 |
| 19.42 | 0.00 | - | 10 | 64 | 145.00 | 18.50 | 0.00 | - | 10 | 12 |
| 15.58 | +1.48 | +10.50% | 1 | 40 | 150.00 | 34.13 | 0.00 | - | 1 | 5 |
| 15.80 | 0.00 | - | 2 | 5 | 155.00 | 47.45 | 0.00 | - | 10 | 10 |
| 12.51 | 0.00 | - | 27 | 148 | 160.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 9 | 165.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 11 | 14 | 170.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 23 | 175.00 | - | - | - | - | - |
| 6.80 | +0.70 | +11.48% | 7 | 8 | 180.00 | - | - | - | - | - |
| 7.33 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 39 | 190.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 11 | 12 | 195.00 | - | - | - | - | - |
| 4.10 | -1.00 | -19.61% | 3 | 58 | 200.00 | - | - | - | - | - |
