認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.60 | 0.00 | - | 2 | 1 | 125.00 | 0.20 | 0.00 | - | 3 | 13 |
| 223.69 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 140.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 960 | 1,000 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 243 | 243 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 5 | 214 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 3 | 66 |
| 121.60 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | 0.00 | - | 1 | 1 |
| 82.00 | 0.00 | - | 1 | 0 | 195.00 | 0.05 | 0.00 | - | 1 | 47 |
| 131.78 | 0.00 | - | 32 | 33 | 200.00 | 0.15 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 2 | 3 |
| 66.07 | 0.00 | - | 4 | 8 | 220.00 | 0.05 | 0.00 | - | 100 | 190 |
| 83.50 | 0.00 | - | - | 2 | 230.00 | 0.10 | 0.00 | - | 148 | 755 |
| - | - | - | - | - | 235.00 | 0.10 | 0.00 | - | 26 | 73 |
| 96.22 | 0.00 | - | 1 | 1 | 240.00 | 0.21 | 0.00 | - | 186 | 376 |
| - | - | - | - | - | 245.00 | 0.30 | 0.00 | - | 40 | 61 |
| 36.06 | 0.00 | - | 4 | 10 | 250.00 | 0.55 | 0.00 | - | 345 | 460 |
| - | - | - | - | - | 252.50 | 0.68 | 0.00 | - | 69 | 92 |
| 28.80 | 0.00 | - | 2 | 2 | 255.00 | 0.93 | 0.00 | - | 60 | 116 |
| - | - | - | - | - | 257.50 | 1.20 | 0.00 | - | 150 | 161 |
| 27.62 | 0.00 | - | 6 | 13 | 260.00 | 1.53 | 0.00 | - | 127 | 381 |
| 26.70 | 0.00 | - | - | 1 | 262.50 | 1.95 | 0.00 | - | 56 | 70 |
| 23.17 | 0.00 | - | 2 | 6 | 265.00 | 2.38 | 0.00 | - | 39 | 260 |
| - | - | - | - | - | 267.50 | 2.85 | 0.00 | - | 13 | 41 |
| 23.00 | 0.00 | - | 2 | 39 | 270.00 | 3.50 | 0.00 | - | 86 | 452 |
| - | - | - | - | - | 272.50 | 4.20 | 0.00 | - | 42 | 41 |
| 16.00 | 0.00 | - | 22 | 27 | 275.00 | 5.15 | 0.00 | - | 119 | 572 |
| 17.10 | 0.00 | - | - | 6 | 277.50 | 5.89 | 0.00 | - | 21 | 78 |
| 12.00 | 0.00 | - | 15 | 110 | 280.00 | 7.20 | 0.00 | - | 206 | 2,252 |
| 11.63 | 0.00 | - | 79 | 261 | 282.50 | 8.00 | 0.00 | - | 74 | 320 |
| 10.00 | 0.00 | - | 87 | 273 | 285.00 | 9.50 | 0.00 | - | 636 | 908 |
| 8.90 | 0.00 | - | 159 | 244 | 287.50 | 10.65 | 0.00 | - | 84 | 192 |
| 8.00 | 0.00 | - | 182 | 510 | 290.00 | 11.60 | 0.00 | - | 240 | 1,045 |
| 7.00 | 0.00 | - | 37 | 102 | 292.50 | 13.30 | 0.00 | - | 30 | 71 |
| 6.15 | 0.00 | - | 77 | 197 | 295.00 | 14.70 | 0.00 | - | 29 | 414 |
| 5.30 | 0.00 | - | 65 | 117 | 297.50 | 16.10 | 0.00 | - | 16 | 146 |
| 4.30 | 0.00 | - | 295 | 910 | 300.00 | 18.00 | 0.00 | - | 73 | 906 |
| 3.80 | 0.00 | - | 170 | 307 | 302.50 | 21.27 | 0.00 | - | 8 | 32 |
| 3.25 | 0.00 | - | 188 | 573 | 305.00 | 21.97 | 0.00 | - | 3 | 326 |
| 2.50 | 0.00 | - | 28 | 366 | 307.50 | 24.03 | 0.00 | - | 1 | 49 |
| 2.14 | 0.00 | - | 198 | 1,064 | 310.00 | 25.90 | 0.00 | - | 15 | 798 |
| 1.95 | 0.00 | - | 32 | 91 | 312.50 | 28.20 | 0.00 | - | 2 | 11 |
| 1.55 | 0.00 | - | 98 | 569 | 315.00 | 30.03 | 0.00 | - | 1 | 198 |
| 1.25 | 0.00 | - | 23 | 87 | 317.50 | 20.80 | 0.00 | - | 1 | 1 |
| 1.01 | 0.00 | - | 116 | 1,068 | 320.00 | 34.80 | 0.00 | - | 10 | 1,025 |
| 0.86 | 0.00 | - | 11 | 48 | 322.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 80 | 399 | 325.00 | 35.51 | 0.00 | - | 1 | 135 |
| 0.60 | 0.00 | - | 13 | 9 | 327.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 170 | 1,000 | 330.00 | 47.22 | 0.00 | - | 143 | 102 |
| 0.32 | 0.00 | - | 287 | 741 | 335.00 | 52.43 | 0.00 | - | 90 | 41 |
| 0.10 | 0.00 | - | 35 | 35 | 337.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 95 | 628 | 340.00 | 57.02 | 0.00 | - | 630 | 151 |
| 0.30 | 0.00 | - | 9 | 309 | 345.00 | 60.30 | 0.00 | - | 41 | 37 |
| 0.10 | 0.00 | - | 76 | 1,647 | 350.00 | 63.90 | 0.00 | - | 620 | 55 |
| 0.05 | 0.00 | - | 13 | 239 | 355.00 | 19.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 101 | 618 | 360.00 | 73.90 | 0.00 | - | 1,015 | 284 |
| 0.05 | 0.00 | - | 12 | 230 | 365.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 838 | 370.00 | 83.90 | 0.00 | - | 610 | 149 |
| 0.25 | 0.00 | - | 1 | 13 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 701 | 380.00 | 93.90 | 0.00 | - | 176 | 39 |
| 0.55 | 0.00 | - | 2 | 7 | 385.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 2,048 | 390.00 | 105.20 | 0.00 | - | 18 | 5 |
| 0.64 | 0.00 | - | 1 | 65 | 395.00 | 106.27 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 786 | 400.00 | 76.60 | 0.00 | - | 190 | 0 |
| 0.40 | 0.00 | - | 1 | 7 | 405.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 456 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 211 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 425.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 49 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 104 | 120 | 435.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 558 | 694 | 440.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 42 | 166 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 143 | 206 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 42 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 2,068 | 480.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 8 | 490.00 | - | - | - | - | - |
