認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628C00270000 | 2024-05-20 9:49AM EDT | 270.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ACN240628C00280000 | 2024-06-17 3:49PM EDT | 280.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 0.00% |
| ACN240628C00282500 | 2024-06-17 1:59PM EDT | 282.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| ACN240628C00285000 | 2024-06-17 3:55PM EDT | 285.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 22 | 83 | 0.00% |
| ACN240628C00287500 | 2024-06-17 3:46PM EDT | 287.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 80 | 67 | 0.78% |
| ACN240628C00290000 | 2024-06-17 3:55PM EDT | 290.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 79 | 160 | 3.13% |
| ACN240628C00292500 | 2024-06-17 10:37AM EDT | 292.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| ACN240628C00295000 | 2024-06-17 1:34PM EDT | 295.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 38 | 80 | 3.13% |
| ACN240628C00297500 | 2024-06-17 3:32PM EDT | 297.50 | 6.13 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 6.25% |
| ACN240628C00300000 | 2024-06-17 3:57PM EDT | 300.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 81 | 156 | 6.25% |
| ACN240628C00302500 | 2024-06-17 3:11PM EDT | 302.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| ACN240628C00305000 | 2024-06-17 3:55PM EDT | 305.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 43 | 110 | 6.25% |
| ACN240628C00307500 | 2024-06-17 2:56PM EDT | 307.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 12.50% |
| ACN240628C00310000 | 2024-06-17 3:59PM EDT | 310.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 51 | 355 | 12.50% |
| ACN240628C00315000 | 2024-06-17 3:55PM EDT | 315.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 41 | 272 | 12.50% |
| ACN240628C00320000 | 2024-06-17 3:26PM EDT | 320.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 12.50% |
| ACN240628C00325000 | 2024-06-17 2:26PM EDT | 325.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 12.50% |
| ACN240628C00330000 | 2024-06-17 3:36PM EDT | 330.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 65 | 92 | 12.50% |
| ACN240628C00335000 | 2024-06-17 2:58PM EDT | 335.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 228 | 142 | 25.00% |
| ACN240628C00340000 | 2024-06-17 3:21PM EDT | 340.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 103 | 186 | 25.00% |
| ACN240628C00345000 | 2024-06-17 9:36AM EDT | 345.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| ACN240628C00350000 | 2024-06-17 3:49PM EDT | 350.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 82 | 339 | 25.00% |
| ACN240628C00355000 | 2024-06-17 9:45AM EDT | 355.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
| ACN240628C00360000 | 2024-05-13 10:37AM EDT | 360.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 72.66% |
| ACN240628C00375000 | 2024-06-11 10:15AM EDT | 375.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ACN240628C00380000 | 2024-06-17 10:46AM EDT | 380.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 25.00% |
| ACN240628C00400000 | 2024-06-12 11:42AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ACN240628C00430000 | 2024-06-10 2:45PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ACN240628C00440000 | 2024-06-10 12:31PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| ACN240628C00450000 | 2024-06-10 10:51AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628P00230000 | 2024-06-17 9:38AM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| ACN240628P00235000 | 2024-06-14 12:25PM EDT | 235.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ACN240628P00240000 | 2024-06-17 11:01AM EDT | 240.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ACN240628P00245000 | 2024-06-17 3:31PM EDT | 245.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 111 | 25.00% |
| ACN240628P00250000 | 2024-06-17 3:58PM EDT | 250.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 23 | 52 | 12.50% |
| ACN240628P00255000 | 2024-06-17 3:49PM EDT | 255.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 28 | 38 | 12.50% |
| ACN240628P00260000 | 2024-06-17 3:50PM EDT | 260.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 36 | 34 | 12.50% |
| ACN240628P00265000 | 2024-06-17 3:54PM EDT | 265.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 50 | 117 | 12.50% |
| ACN240628P00267500 | 2024-06-17 1:48PM EDT | 267.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| ACN240628P00270000 | 2024-06-17 2:04PM EDT | 270.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 98 | 6.25% |
| ACN240628P00272500 | 2024-06-17 2:58PM EDT | 272.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
| ACN240628P00275000 | 2024-06-17 1:34PM EDT | 275.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 71 | 144 | 6.25% |
| ACN240628P00277500 | 2024-06-17 3:32PM EDT | 277.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 3.13% |
| ACN240628P00280000 | 2024-06-17 3:39PM EDT | 280.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 26 | 158 | 3.13% |
| ACN240628P00282500 | 2024-06-17 10:23AM EDT | 282.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| ACN240628P00285000 | 2024-06-17 3:36PM EDT | 285.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 150 | 291 | 0.39% |
| ACN240628P00287500 | 2024-06-17 1:11PM EDT | 287.50 | 10.97 | 0.00 | 0.00 | 0.00 | - | 29 | 44 | 0.00% |
| ACN240628P00290000 | 2024-06-17 3:38PM EDT | 290.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 67 | 122 | 0.00% |
| ACN240628P00292500 | 2024-06-14 3:56PM EDT | 292.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| ACN240628P00295000 | 2024-06-17 1:04PM EDT | 295.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| ACN240628P00297500 | 2024-06-17 10:09AM EDT | 297.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACN240628P00300000 | 2024-06-17 9:31AM EDT | 300.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ACN240628P00302500 | 2024-06-13 12:20PM EDT | 302.50 | 21.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240628P00305000 | 2024-06-17 3:55PM EDT | 305.00 | 22.66 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| ACN240628P00310000 | 2024-06-17 10:19AM EDT | 310.00 | 27.43 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| ACN240628P00315000 | 2024-06-05 12:43PM EDT | 315.00 | 26.22 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| ACN240628P00320000 | 2024-06-10 12:12PM EDT | 320.00 | 33.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ACN240628P00325000 | 2024-06-12 2:49PM EDT | 325.00 | 37.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN240628P00330000 | 2024-06-04 9:37AM EDT | 330.00 | 48.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACN240628P00345000 | 2024-05-14 9:52AM EDT | 345.00 | 34.11 | 59.50 | 63.50 | 0.00 | - | 1 | 0 | 83.35% |
| ACN240628P00350000 | 2024-05-14 12:42PM EDT | 350.00 | 42.00 | 64.70 | 67.90 | 0.00 | - | - | 0 | 85.55% |
| ACN240628P00355000 | 2024-05-14 9:52AM EDT | 355.00 | 43.91 | 69.80 | 73.50 | 0.00 | - | - | 0 | 93.87% |
