認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628C00270000 | 2024-05-20 9:49AM EDT | 270.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240628C00280000 | 2024-06-13 3:59PM EDT | 280.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN240628C00282500 | 2024-06-13 3:28PM EDT | 282.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ACN240628C00285000 | 2024-06-13 3:48PM EDT | 285.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ACN240628C00287500 | 2024-06-13 3:48PM EDT | 287.50 | 7.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ACN240628C00290000 | 2024-06-13 1:14PM EDT | 290.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| ACN240628C00292500 | 2024-06-11 2:38PM EDT | 292.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN240628C00295000 | 2024-06-13 2:03PM EDT | 295.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ACN240628C00297500 | 2024-06-13 3:52PM EDT | 297.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ACN240628C00300000 | 2024-06-13 3:59PM EDT | 300.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ACN240628C00302500 | 2024-06-13 9:47AM EDT | 302.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240628C00305000 | 2024-06-13 3:50PM EDT | 305.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ACN240628C00307500 | 2024-06-13 12:21PM EDT | 307.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ACN240628C00310000 | 2024-06-13 3:50PM EDT | 310.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ACN240628C00315000 | 2024-06-13 1:00PM EDT | 315.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACN240628C00320000 | 2024-06-13 3:06PM EDT | 320.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ACN240628C00325000 | 2024-06-13 2:38PM EDT | 325.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| ACN240628C00330000 | 2024-06-13 3:28PM EDT | 330.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ACN240628C00335000 | 2024-06-13 1:05PM EDT | 335.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| ACN240628C00340000 | 2024-06-13 1:41PM EDT | 340.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| ACN240628C00345000 | 2024-06-04 3:23PM EDT | 345.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACN240628C00350000 | 2024-06-12 2:03PM EDT | 350.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| ACN240628C00355000 | 2024-05-17 3:35PM EDT | 355.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACN240628C00360000 | 2024-05-13 10:37AM EDT | 360.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 64.80% |
| ACN240628C00375000 | 2024-06-11 10:15AM EDT | 375.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN240628C00380000 | 2024-06-12 11:49AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN240628C00400000 | 2024-06-12 11:42AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN240628C00430000 | 2024-06-10 2:45PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN240628C00440000 | 2024-06-10 12:31PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACN240628C00450000 | 2024-06-10 10:51AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628P00245000 | 2024-06-12 9:30AM EDT | 245.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240628P00250000 | 2024-06-13 3:59PM EDT | 250.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240628P00255000 | 2024-06-13 12:20PM EDT | 255.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240628P00260000 | 2024-06-13 1:28PM EDT | 260.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240628P00265000 | 2024-06-13 3:53PM EDT | 265.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ACN240628P00267500 | 2024-06-13 10:16AM EDT | 267.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240628P00270000 | 2024-06-13 3:59PM EDT | 270.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ACN240628P00272500 | 2024-06-13 3:52PM EDT | 272.50 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN240628P00275000 | 2024-06-13 3:58PM EDT | 275.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ACN240628P00277500 | 2024-06-11 10:46AM EDT | 277.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACN240628P00280000 | 2024-06-13 3:27PM EDT | 280.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| ACN240628P00282500 | 2024-06-13 3:27PM EDT | 282.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN240628P00285000 | 2024-06-13 12:11PM EDT | 285.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ACN240628P00287500 | 2024-06-13 11:47AM EDT | 287.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACN240628P00290000 | 2024-06-13 12:09PM EDT | 290.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ACN240628P00292500 | 2024-06-11 3:57PM EDT | 292.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240628P00295000 | 2024-06-13 12:20PM EDT | 295.00 | 16.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240628P00297500 | 2024-06-13 12:20PM EDT | 297.50 | 17.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240628P00300000 | 2024-06-13 2:38PM EDT | 300.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240628P00302500 | 2024-06-13 12:20PM EDT | 302.50 | 21.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240628P00305000 | 2024-06-12 1:50PM EDT | 305.00 | 20.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240628P00310000 | 2024-06-13 12:24PM EDT | 310.00 | 28.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240628P00315000 | 2024-06-05 12:43PM EDT | 315.00 | 26.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240628P00320000 | 2024-06-10 12:12PM EDT | 320.00 | 33.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240628P00325000 | 2024-06-12 2:49PM EDT | 325.00 | 37.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240628P00330000 | 2024-06-04 9:37AM EDT | 330.00 | 48.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240628P00345000 | 2024-05-14 9:52AM EDT | 345.00 | 34.11 | 59.50 | 63.50 | 0.00 | - | 1 | 0 | 60.55% |
| ACN240628P00350000 | 2024-05-14 12:42PM EDT | 350.00 | 42.00 | 64.70 | 67.90 | 0.00 | - | - | 0 | 50.98% |
| ACN240628P00355000 | 2024-05-14 9:52AM EDT | 355.00 | 43.91 | 69.80 | 73.50 | 0.00 | - | - | 0 | 67.16% |
