認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240705C00270000 | 2024-06-07 10:26AM EDT | 270.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240705C00275000 | 2024-06-14 1:21PM EDT | 275.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACN240705C00280000 | 2024-06-17 9:44AM EDT | 280.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ACN240705C00285000 | 2024-06-17 3:06PM EDT | 285.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 0.00% |
| ACN240705C00290000 | 2024-06-17 2:18PM EDT | 290.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 1.56% |
| ACN240705C00295000 | 2024-06-17 11:27AM EDT | 295.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| ACN240705C00300000 | 2024-06-17 1:21PM EDT | 300.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 248 | 121 | 6.25% |
| ACN240705C00305000 | 2024-06-17 3:39PM EDT | 305.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 301 | 327 | 6.25% |
| ACN240705C00310000 | 2024-06-17 3:39PM EDT | 310.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 16 | 92 | 6.25% |
| ACN240705C00315000 | 2024-06-12 1:51PM EDT | 315.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| ACN240705C00320000 | 2024-06-17 10:33AM EDT | 320.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 12.50% |
| ACN240705C00325000 | 2024-06-17 11:05AM EDT | 325.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| ACN240705C00330000 | 2024-06-17 2:18PM EDT | 330.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 12.50% |
| ACN240705C00335000 | 2024-06-14 11:42AM EDT | 335.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| ACN240705C00340000 | 2024-06-05 3:33PM EDT | 340.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| ACN240705C00345000 | 2024-06-17 9:41AM EDT | 345.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ACN240705C00440000 | 2024-06-13 10:59AM EDT | 440.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 50.00% |
| ACN240705C00445000 | 2024-06-13 11:00AM EDT | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 50.00% |
| ACN240705C00450000 | 2024-06-13 10:41AM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240705P00245000 | 2024-06-17 1:05PM EDT | 245.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| ACN240705P00250000 | 2024-06-11 1:02PM EDT | 250.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ACN240705P00255000 | 2024-06-13 3:14PM EDT | 255.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ACN240705P00260000 | 2024-06-17 10:33AM EDT | 260.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| ACN240705P00265000 | 2024-06-13 10:46AM EDT | 265.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ACN240705P00270000 | 2024-06-14 11:20AM EDT | 270.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
| ACN240705P00275000 | 2024-06-17 2:00PM EDT | 275.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 3.13% |
| ACN240705P00280000 | 2024-06-17 1:50PM EDT | 280.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 1.56% |
| ACN240705P00285000 | 2024-06-17 3:36PM EDT | 285.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 79 | 207 | 0.20% |
| ACN240705P00290000 | 2024-06-17 3:38PM EDT | 290.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 29 | 87 | 0.00% |
| ACN240705P00295000 | 2024-06-14 3:55PM EDT | 295.00 | 15.08 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ACN240705P00300000 | 2024-06-14 1:09PM EDT | 300.00 | 17.83 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ACN240705P00305000 | 2024-06-12 2:53PM EDT | 305.00 | 20.62 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ACN240705P00310000 | 2024-06-11 11:22AM EDT | 310.00 | 21.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240705P00320000 | 2024-06-12 9:52AM EDT | 320.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ACN240705P00325000 | 2024-06-04 12:58PM EDT | 325.00 | 38.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
