認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 245.00 | 0.78 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 250.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 255.00 | 1.45 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 260.00 | 2.34 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 265.00 | 2.67 | 0.00 | - | 1 | 5 |
| 25.20 | 0.00 | - | 1 | 1 | 270.00 | 3.72 | 0.00 | - | 7 | 12 |
| 17.18 | 0.00 | - | 2 | 2 | 275.00 | 5.80 | 0.00 | - | 8 | 71 |
| 15.50 | 0.00 | - | 1 | 23 | 280.00 | 7.94 | 0.00 | - | 1 | 71 |
| 11.70 | 0.00 | - | 18 | 23 | 285.00 | 10.02 | 0.00 | - | 79 | 207 |
| 9.30 | 0.00 | - | 12 | 26 | 290.00 | 12.62 | 0.00 | - | 29 | 87 |
| 6.80 | 0.00 | - | 3 | 17 | 295.00 | 15.08 | 0.00 | - | 3 | 9 |
| 5.60 | 0.00 | - | 248 | 121 | 300.00 | 17.83 | 0.00 | - | 5 | 7 |
| 4.31 | 0.00 | - | 301 | 327 | 305.00 | 20.62 | 0.00 | - | - | 3 |
| 3.27 | 0.00 | - | 16 | 92 | 310.00 | 21.67 | 0.00 | - | 1 | 1 |
| 1.72 | 0.00 | - | 4 | 5 | 315.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 7 | 16 | 320.00 | 28.55 | 0.00 | - | 5 | 5 |
| 1.20 | 0.00 | - | 3 | 18 | 325.00 | 38.74 | 0.00 | - | 1 | 1 |
| 1.02 | 0.00 | - | 12 | 27 | 330.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 4 | 335.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 8 | 8 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 345.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 17 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 31 | 445.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 42 | 450.00 | - | - | - | - | - |
