認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240712C00230000 | 2024-06-05 9:49AM EDT | 230.00 | 60.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN240712C00270000 | 2024-06-17 1:06PM EDT | 270.00 | 21.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACN240712C00275000 | 2024-06-14 1:21PM EDT | 275.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACN240712C00285000 | 2024-06-17 9:34AM EDT | 285.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ACN240712C00290000 | 2024-06-17 3:25PM EDT | 290.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 38 | 1.56% |
| ACN240712C00295000 | 2024-06-17 9:43AM EDT | 295.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| ACN240712C00300000 | 2024-06-17 11:17AM EDT | 300.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
| ACN240712C00305000 | 2024-06-17 1:41PM EDT | 305.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ACN240712C00310000 | 2024-06-17 2:59PM EDT | 310.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| ACN240712C00315000 | 2024-06-17 2:25PM EDT | 315.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 6.25% |
| ACN240712C00320000 | 2024-06-17 2:21PM EDT | 320.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| ACN240712C00325000 | 2024-06-17 2:32PM EDT | 325.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| ACN240712C00330000 | 2024-06-17 1:33PM EDT | 330.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 12.50% |
| ACN240712C00340000 | 2024-06-14 1:31PM EDT | 340.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ACN240712C00365000 | 2024-06-10 3:11PM EDT | 365.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240712P00240000 | 2024-06-14 1:31PM EDT | 240.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ACN240712P00245000 | 2024-06-06 10:49AM EDT | 245.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACN240712P00250000 | 2024-06-17 1:28PM EDT | 250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ACN240712P00255000 | 2024-06-06 10:49AM EDT | 255.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACN240712P00260000 | 2024-06-14 1:31PM EDT | 260.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| ACN240712P00265000 | 2024-06-17 3:51PM EDT | 265.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| ACN240712P00270000 | 2024-06-17 10:59AM EDT | 270.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| ACN240712P00275000 | 2024-06-17 9:44AM EDT | 275.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| ACN240712P00280000 | 2024-06-17 10:46AM EDT | 280.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 60 | 41 | 1.56% |
| ACN240712P00285000 | 2024-06-17 11:19AM EDT | 285.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.20% |
| ACN240712P00290000 | 2024-06-17 11:20AM EDT | 290.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| ACN240712P00295000 | 2024-06-13 11:18AM EDT | 295.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ACN240712P00305000 | 2024-06-13 3:52PM EDT | 305.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240712P00320000 | 2024-06-14 12:05PM EDT | 320.00 | 35.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
