認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240719C00250000 | 2024-06-14 10:49AM EDT | 250.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACN240719C00260000 | 2024-06-04 3:31PM EDT | 260.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACN240719C00275000 | 2024-06-17 9:30AM EDT | 275.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ACN240719C00280000 | 2024-06-17 3:59PM EDT | 280.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 62 | 91 | 0.00% |
| ACN240719C00285000 | 2024-06-17 3:39PM EDT | 285.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 36 | 226 | 0.00% |
| ACN240719C00290000 | 2024-06-17 3:52PM EDT | 290.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 196 | 259 | 1.56% |
| ACN240719C00295000 | 2024-06-17 3:42PM EDT | 295.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 76 | 302 | 3.13% |
| ACN240719C00300000 | 2024-06-17 3:58PM EDT | 300.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 70 | 257 | 3.13% |
| ACN240719C00305000 | 2024-06-17 3:58PM EDT | 305.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 6.25% |
| ACN240719C00310000 | 2024-06-17 1:42PM EDT | 310.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 13 | 397 | 6.25% |
| ACN240719C00315000 | 2024-06-17 3:52PM EDT | 315.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 153 | 583 | 6.25% |
| ACN240719C00320000 | 2024-06-17 3:45PM EDT | 320.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 55 | 369 | 6.25% |
| ACN240719C00325000 | 2024-06-17 1:21PM EDT | 325.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 49 | 174 | 12.50% |
| ACN240719C00330000 | 2024-06-17 3:58PM EDT | 330.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 29 | 306 | 12.50% |
| ACN240719C00335000 | 2024-06-14 11:07AM EDT | 335.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 12.50% |
| ACN240719C00340000 | 2024-06-13 3:43PM EDT | 340.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 12.50% |
| ACN240719C00345000 | 2024-05-31 3:31PM EDT | 345.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| ACN240719C00350000 | 2024-06-06 2:27PM EDT | 350.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 44 | 12.50% |
| ACN240719C00355000 | 2024-05-31 11:02AM EDT | 355.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| ACN240719C00360000 | 2024-05-20 11:38AM EDT | 360.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240719P00185000 | 2024-06-05 1:54PM EDT | 185.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ACN240719P00205000 | 2024-05-30 2:20PM EDT | 205.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ACN240719P00230000 | 2024-06-17 10:06AM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| ACN240719P00235000 | 2024-06-17 9:36AM EDT | 235.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ACN240719P00240000 | 2024-06-17 3:41PM EDT | 240.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| ACN240719P00245000 | 2024-06-17 3:56PM EDT | 245.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 105 | 162 | 12.50% |
| ACN240719P00250000 | 2024-06-17 9:30AM EDT | 250.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| ACN240719P00255000 | 2024-06-17 9:30AM EDT | 255.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 6.25% |
| ACN240719P00260000 | 2024-06-17 3:45PM EDT | 260.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 111 | 285 | 6.25% |
| ACN240719P00265000 | 2024-06-17 3:45PM EDT | 265.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 151 | 6.25% |
| ACN240719P00270000 | 2024-06-17 1:44PM EDT | 270.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 3.13% |
| ACN240719P00275000 | 2024-06-17 1:01PM EDT | 275.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 3.13% |
| ACN240719P00280000 | 2024-06-17 3:25PM EDT | 280.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 166 | 1,168 | 1.56% |
| ACN240719P00285000 | 2024-06-17 3:36PM EDT | 285.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 520 | 1,164 | 0.20% |
| ACN240719P00290000 | 2024-06-17 3:34PM EDT | 290.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 333 | 457 | 0.00% |
| ACN240719P00295000 | 2024-06-17 3:45PM EDT | 295.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 20 | 281 | 0.00% |
| ACN240719P00300000 | 2024-06-17 3:09PM EDT | 300.00 | 20.01 | 0.00 | 0.00 | 0.00 | - | 4 | 314 | 0.00% |
| ACN240719P00305000 | 2024-06-17 10:32AM EDT | 305.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 8 | 156 | 0.00% |
| ACN240719P00310000 | 2024-06-17 11:52AM EDT | 310.00 | 28.61 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 0.00% |
| ACN240719P00315000 | 2024-06-17 10:01AM EDT | 315.00 | 31.19 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| ACN240719P00320000 | 2024-06-17 3:59PM EDT | 320.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| ACN240719P00325000 | 2024-06-07 9:48AM EDT | 325.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| ACN240719P00330000 | 2024-06-13 10:04AM EDT | 330.00 | 44.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
