認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240726C00270000 | 2024-06-07 3:21PM EDT | 270.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 34 | 11 | 0.00% |
| ACN240726C00285000 | 2024-06-17 11:39AM EDT | 285.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 19 | 37 | 0.00% |
| ACN240726C00295000 | 2024-06-17 3:54PM EDT | 295.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| ACN240726C00300000 | 2024-06-17 1:32PM EDT | 300.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| ACN240726C00305000 | 2024-06-14 11:47AM EDT | 305.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| ACN240726C00310000 | 2024-06-13 1:20PM EDT | 310.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| ACN240726C00315000 | 2024-06-13 9:30AM EDT | 315.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ACN240726C00320000 | 2024-06-13 2:15PM EDT | 320.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 6.25% |
| ACN240726C00330000 | 2024-06-17 9:33AM EDT | 330.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 12.50% |
| ACN240726C00335000 | 2024-06-13 9:30AM EDT | 335.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ACN240726C00340000 | 2024-06-12 12:45PM EDT | 340.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240726P00235000 | 2024-06-12 12:45PM EDT | 235.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ACN240726P00240000 | 2024-06-13 11:27AM EDT | 240.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ACN240726P00250000 | 2024-06-12 12:35PM EDT | 250.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| ACN240726P00255000 | 2024-06-17 3:53PM EDT | 255.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| ACN240726P00260000 | 2024-06-17 3:45PM EDT | 260.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| ACN240726P00265000 | 2024-06-17 3:45PM EDT | 265.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| ACN240726P00270000 | 2024-06-17 10:52AM EDT | 270.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ACN240726P00275000 | 2024-06-13 10:55AM EDT | 275.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ACN240726P00280000 | 2024-06-17 12:26PM EDT | 280.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| ACN240726P00285000 | 2024-06-11 12:52PM EDT | 285.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| ACN240726P00290000 | 2024-06-11 2:02PM EDT | 290.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACN240726P00295000 | 2024-06-17 1:07PM EDT | 295.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ACN240726P00305000 | 2024-06-06 1:38PM EDT | 305.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN240726P00320000 | 2024-06-14 12:05PM EDT | 320.00 | 35.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
