認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 1.29 | 0.00 | - | 1 | 4 |
| 70.67 | 0.00 | - | - | 2 | 220.00 | 1.64 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 1.40 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 240.00 | 2.30 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 250.00 | 5.50 | 0.00 | - | 1 | 4 |
| 40.80 | 0.00 | - | 6 | 12 | 260.00 | 7.60 | 0.00 | - | 3 | 43 |
| 35.40 | 0.00 | - | 6 | 10 | 270.00 | 9.20 | 0.00 | - | 13 | 119 |
| 24.20 | 0.00 | - | 4 | 74 | 280.00 | 15.00 | 0.00 | - | 50 | 377 |
| 18.00 | 0.00 | - | 2 | 238 | 290.00 | 19.70 | 0.00 | - | 39 | 524 |
| 13.90 | 0.00 | - | 3 | 430 | 300.00 | 25.40 | 0.00 | - | 4 | 211 |
| 12.00 | 0.00 | - | 6 | 111 | 305.00 | 26.40 | 0.00 | - | 18 | 106 |
| 9.60 | 0.00 | - | 100 | 219 | 310.00 | 32.31 | 0.00 | - | 2 | 50 |
| 8.60 | 0.00 | - | 5 | 106 | 315.00 | 35.50 | 0.00 | - | 5 | 25 |
| 6.70 | 0.00 | - | 1 | 199 | 320.00 | 39.40 | 0.00 | - | 1 | 42 |
| 5.90 | 0.00 | - | 5 | 67 | 325.00 | 43.10 | 0.00 | - | 6 | 34 |
| 3.70 | 0.00 | - | 4 | 131 | 330.00 | 44.37 | 0.00 | - | 10 | 44 |
| 4.02 | 0.00 | - | 1 | 259 | 335.00 | 33.30 | 0.00 | - | 1 | 31 |
| 3.60 | 0.00 | - | 10 | 80 | 340.00 | 55.80 | 0.00 | - | 7 | 61 |
| 2.70 | 0.00 | - | 57 | 150 | 345.00 | 57.23 | 0.00 | - | 2 | 8 |
| 1.90 | 0.00 | - | 1 | 138 | 350.00 | 60.65 | 0.00 | - | 2 | 4 |
| 4.65 | 0.00 | - | 4 | 20 | 355.00 | 49.77 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 99 | 360.00 | 54.45 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 94 | 365.00 | 19.80 | 0.00 | - | 3 | 13 |
| 1.30 | 0.00 | - | 2 | 99 | 370.00 | 22.40 | 0.00 | - | 4 | 4 |
| 0.85 | 0.00 | - | 1 | 168 | 375.00 | 22.10 | 0.00 | - | 5 | 2 |
| 1.03 | 0.00 | - | 1 | 63 | 380.00 | 63.30 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 1 | 58 | 385.00 | 27.60 | 0.00 | - | 7 | 1 |
| 2.45 | 0.00 | - | 8 | 44 | 390.00 | 110.28 | 0.00 | - | 6 | 9 |
| 1.41 | 0.00 | - | 1 | 21 | 395.00 | 115.31 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 1 | 123 | 400.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 4 | 405.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 69 | 410.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 34 | 420.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 425.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 50 | 61 | 430.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 4 | 435.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 50 | 175 | 440.00 | - | - | - | - | - |
| 9.11 | 0.00 | - | 1 | 5 | 445.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 3 | 106 | 460.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 32 | 470.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
