認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241115C00220000 | 2024-06-17 1:53PM EDT | 220.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| ACN241115C00250000 | 2024-04-29 11:51AM EDT | 250.00 | 63.60 | 51.70 | 53.30 | 0.00 | - | - | 1 | 47.53% |
| ACN241115C00260000 | 2024-06-04 11:08AM EDT | 260.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ACN241115C00270000 | 2024-06-04 1:12PM EDT | 270.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ACN241115C00280000 | 2024-06-14 9:30AM EDT | 280.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ACN241115C00285000 | 2024-06-17 1:53PM EDT | 285.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 23 | 75 | 0.00% |
| ACN241115C00290000 | 2024-06-17 3:51PM EDT | 290.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.78% |
| ACN241115C00295000 | 2024-06-13 2:10PM EDT | 295.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 1.56% |
| ACN241115C00300000 | 2024-06-17 3:48PM EDT | 300.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 1.56% |
| ACN241115C00305000 | 2024-06-14 12:27PM EDT | 305.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 9 | 187 | 3.13% |
| ACN241115C00310000 | 2024-06-17 12:13PM EDT | 310.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 3.13% |
| ACN241115C00315000 | 2024-06-17 12:12PM EDT | 315.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |
| ACN241115C00320000 | 2024-06-17 12:24PM EDT | 320.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
| ACN241115C00325000 | 2024-06-17 3:07PM EDT | 325.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 3.13% |
| ACN241115C00330000 | 2024-06-17 12:56PM EDT | 330.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 6.25% |
| ACN241115C00335000 | 2024-06-17 2:13PM EDT | 335.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 72 | 6.25% |
| ACN241115C00340000 | 2024-06-17 12:24PM EDT | 340.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 6.25% |
| ACN241115C00345000 | 2024-06-17 12:24PM EDT | 345.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 6.25% |
| ACN241115C00350000 | 2024-06-17 1:53PM EDT | 350.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 28 | 122 | 6.25% |
| ACN241115C00355000 | 2024-05-16 2:54PM EDT | 355.00 | 6.50 | 2.75 | 3.20 | 0.00 | - | 6 | 48 | 28.13% |
| ACN241115C00360000 | 2024-06-12 10:19AM EDT | 360.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| ACN241115C00365000 | 2024-06-13 9:30AM EDT | 365.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| ACN241115C00370000 | 2024-06-11 12:50PM EDT | 370.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| ACN241115C00375000 | 2024-05-29 11:08AM EDT | 375.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 6.25% |
| ACN241115C00385000 | 2024-05-16 1:41PM EDT | 385.00 | 2.15 | 0.95 | 1.95 | 0.00 | - | 7 | 11 | 31.06% |
| ACN241115C00390000 | 2024-05-31 12:18PM EDT | 390.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| ACN241115C00395000 | 2024-04-22 1:33PM EDT | 395.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN241115C00400000 | 2024-05-29 10:09AM EDT | 400.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| ACN241115C00405000 | 2024-05-29 9:59AM EDT | 405.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| ACN241115C00410000 | 2024-05-29 10:09AM EDT | 410.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ACN241115C00415000 | 2024-04-03 1:23PM EDT | 415.00 | 3.70 | 0.90 | 1.15 | 0.00 | - | 12 | 11 | 33.03% |
| ACN241115C00420000 | 2024-04-09 1:20PM EDT | 420.00 | 3.00 | 0.00 | 2.85 | 0.00 | - | 40 | 42 | 40.86% |
| ACN241115C00425000 | 2024-06-17 12:05PM EDT | 425.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ACN241115C00440000 | 2024-03-19 2:46PM EDT | 440.00 | 10.40 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 39.36% |
| ACN241115C00455000 | 2024-03-20 2:35PM EDT | 455.00 | 7.60 | 0.45 | 1.15 | 0.00 | - | - | 2 | 39.25% |
| ACN241115C00460000 | 2024-06-14 9:32AM EDT | 460.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ACN241115C00490000 | 2024-03-20 12:37PM EDT | 490.00 | 3.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 41.16% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241115P00190000 | 2024-05-24 10:15AM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ACN241115P00195000 | 2024-06-10 2:35PM EDT | 195.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACN241115P00200000 | 2024-05-30 12:12PM EDT | 200.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ACN241115P00210000 | 2024-06-13 11:56AM EDT | 210.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ACN241115P00220000 | 2024-06-17 3:12PM EDT | 220.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 6.25% |
| ACN241115P00230000 | 2024-06-17 12:24PM EDT | 230.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 255 | 6.25% |
| ACN241115P00240000 | 2024-06-17 12:23PM EDT | 240.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 180 | 6.25% |
| ACN241115P00250000 | 2024-06-17 3:59PM EDT | 250.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 78 | 3.13% |
| ACN241115P00260000 | 2024-06-17 12:21PM EDT | 260.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 42 | 288 | 3.13% |
| ACN241115P00270000 | 2024-06-17 12:23PM EDT | 270.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 86 | 287 | 1.56% |
| ACN241115P00280000 | 2024-06-17 12:13PM EDT | 280.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 27 | 361 | 0.78% |
| ACN241115P00285000 | 2024-06-17 1:38PM EDT | 285.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 20 | 357 | 0.10% |
| ACN241115P00290000 | 2024-06-17 12:21PM EDT | 290.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 0.00% |
| ACN241115P00295000 | 2024-06-17 12:12PM EDT | 295.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 0.00% |
| ACN241115P00300000 | 2024-06-10 10:13AM EDT | 300.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 0.00% |
| ACN241115P00305000 | 2024-06-06 3:48PM EDT | 305.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 0.00% |
| ACN241115P00310000 | 2024-06-17 12:22PM EDT | 310.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| ACN241115P00315000 | 2024-06-17 12:24PM EDT | 315.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| ACN241115P00320000 | 2024-05-30 12:18PM EDT | 320.00 | 38.91 | 0.00 | 0.00 | 0.00 | - | 31 | 68 | 0.00% |
| ACN241115P00325000 | 2024-06-12 2:34PM EDT | 325.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| ACN241115P00330000 | 2024-05-15 11:04AM EDT | 330.00 | 32.80 | 44.90 | 48.90 | 0.00 | - | 1 | 14 | 24.02% |
| ACN241115P00335000 | 2024-06-12 2:34PM EDT | 335.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| ACN241115P00340000 | 2024-05-30 11:03AM EDT | 340.00 | 54.53 | 0.00 | 0.00 | 0.00 | - | 60 | 59 | 0.00% |
| ACN241115P00345000 | 2024-05-30 10:26AM EDT | 345.00 | 59.19 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 0.00% |
| ACN241115P00350000 | 2024-06-17 1:38PM EDT | 350.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| ACN241115P00355000 | 2024-05-23 1:40PM EDT | 355.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| ACN241115P00360000 | 2024-05-03 9:55AM EDT | 360.00 | 57.50 | 75.80 | 80.00 | 0.00 | - | 1 | 0 | 34.75% |
| ACN241115P00365000 | 2024-03-19 3:06PM EDT | 365.00 | 20.80 | 50.00 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 370.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115P00375000 | 2024-05-15 9:30AM EDT | 375.00 | 69.00 | 91.90 | 95.70 | 0.00 | - | - | 0 | 40.05% |
| ACN241115P00395000 | 2024-05-30 2:42PM EDT | 395.00 | 110.80 | 0.00 | 0.00 | 0.00 | - | 56 | 21 | 0.00% |
