認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.57 | 0.00 | - | 4 | 6 | 125.00 | 0.30 | 0.00 | - | 3 | 69 |
| 208.90 | 0.00 | - | 1 | 1 | 130.00 | 1.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 0 |
| 163.90 | 0.00 | - | - | 2 | 140.00 | 1.30 | 0.00 | - | 1 | 2 |
| 193.47 | 0.00 | - | 4 | 4 | 145.00 | 0.37 | 0.00 | - | 5 | 10 |
| 164.70 | 0.00 | - | 1 | 16 | 150.00 | 0.55 | 0.00 | - | 2 | 16 |
| 183.50 | 0.00 | - | - | 1 | 155.00 | 0.35 | 0.00 | - | 5 | 0 |
| 172.95 | 0.00 | - | 1 | 1 | 160.00 | 2.30 | 0.00 | - | 1 | 7 |
| 138.00 | 0.00 | - | 1 | 1 | 165.00 | 0.90 | 0.00 | - | 3 | 9 |
| 142.20 | 0.00 | - | 4 | 2 | 170.00 | 0.55 | 0.00 | - | 10 | 32 |
| 97.40 | 0.00 | - | 3 | 3 | 175.00 | 0.87 | 0.00 | - | 1 | 27 |
| 133.12 | 0.00 | - | 2 | 3 | 180.00 | 1.05 | 0.00 | - | 1 | 16 |
| 164.08 | 0.00 | - | 1 | 5 | 185.00 | 1.62 | 0.00 | - | 10 | 53 |
| 126.40 | 0.00 | - | 2 | 3 | 190.00 | 1.29 | 0.00 | - | 10 | 32 |
| 118.80 | 0.00 | - | 1 | 9 | 195.00 | 1.95 | 0.00 | - | 1 | 180 |
| 107.80 | 0.00 | - | 2 | 15 | 200.00 | 1.94 | 0.00 | - | 5 | 125 |
| 81.00 | 0.00 | - | 1 | 3 | 210.00 | 3.03 | 0.00 | - | 1 | 84 |
| 71.60 | 0.00 | - | 1 | 11 | 220.00 | 4.00 | 0.00 | - | 1 | 211 |
| 118.15 | 0.00 | - | 1 | 29 | 230.00 | 5.01 | 0.00 | - | 15 | 136 |
| 89.90 | 0.00 | - | 1 | 5 | 240.00 | 7.00 | 0.00 | - | 8 | 398 |
| 50.60 | 0.00 | - | 1 | 44 | 250.00 | 9.10 | 0.00 | - | 37 | 699 |
| 41.97 | 0.00 | - | 2 | 89 | 260.00 | 12.60 | 0.00 | - | 5 | 479 |
| 39.30 | 0.00 | - | 1 | 231 | 270.00 | 14.60 | 0.00 | - | 3 | 515 |
| 29.85 | 0.00 | - | 2 | 518 | 280.00 | 19.30 | 0.00 | - | 3 | 571 |
| 25.46 | 0.00 | - | 33 | 2,736 | 290.00 | 23.80 | 0.00 | - | 24 | 356 |
| 20.40 | 0.00 | - | 44 | 570 | 300.00 | 28.85 | 0.00 | - | 100 | 1,091 |
| 16.68 | 0.00 | - | 2 | 2,774 | 310.00 | 32.50 | 0.00 | - | 6 | 359 |
| 12.56 | 0.00 | - | 32 | 367 | 320.00 | 42.00 | 0.00 | - | 20 | 658 |
| 9.25 | 0.00 | - | 2 | 615 | 330.00 | 50.00 | 0.00 | - | 1 | 482 |
| 7.74 | 0.00 | - | 50 | 323 | 340.00 | 58.30 | 0.00 | - | 5 | 380 |
| 5.80 | 0.00 | - | 8 | 784 | 350.00 | 64.70 | 0.00 | - | 1 | 375 |
| 3.80 | 0.00 | - | 1 | 346 | 360.00 | 61.73 | 0.00 | - | 1 | 46 |
| 3.50 | 0.00 | - | 11 | 348 | 370.00 | 81.50 | 0.00 | - | 3 | 3 |
| 1.80 | 0.00 | - | 1 | 421 | 380.00 | 86.80 | 0.00 | - | 60 | 26 |
| 1.85 | 0.00 | - | 1 | 144 | 390.00 | 87.20 | 0.00 | - | 20 | 0 |
| 1.30 | 0.00 | - | 5 | 382 | 400.00 | 38.00 | 0.00 | - | 4 | 2 |
| 1.10 | 0.00 | - | 1 | 244 | 410.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 308 | 420.00 | 129.00 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 3 | 208 | 430.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 100 | 330 | 440.00 | 181.37 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 3 | 228 | 450.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 253 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 68 | 470.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 121 | 500.00 | 160.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 540.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 7 | 560.00 | - | - | - | - | - |
