認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250620C00150000 | 2024-06-10 11:32AM EDT | 150.00 | 142.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN250620C00170000 | 2024-03-28 1:09PM EDT | 170.00 | 180.00 | 143.00 | 148.00 | 0.00 | - | 1 | 1 | 85.19% |
| ACN250620C00180000 | 2024-03-25 11:14AM EDT | 180.00 | 159.00 | 140.00 | 143.30 | 0.00 | - | 2 | 2 | 87.60% |
| ACN250620C00220000 | 2024-06-17 2:41PM EDT | 220.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACN250620C00230000 | 2024-05-30 12:32PM EDT | 230.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ACN250620C00240000 | 2024-06-06 9:30AM EDT | 240.00 | 70.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN250620C00250000 | 2024-06-17 2:18PM EDT | 250.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| ACN250620C00260000 | 2024-06-14 9:56AM EDT | 260.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ACN250620C00270000 | 2024-06-07 11:02AM EDT | 270.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ACN250620C00280000 | 2024-06-17 10:06AM EDT | 280.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ACN250620C00290000 | 2024-06-17 2:35PM EDT | 290.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.39% |
| ACN250620C00300000 | 2024-06-12 2:51PM EDT | 300.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.78% |
| ACN250620C00310000 | 2024-06-12 3:00PM EDT | 310.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 23 | 130 | 1.56% |
| ACN250620C00320000 | 2024-06-14 11:28AM EDT | 320.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 60 | 170 | 3.13% |
| ACN250620C00330000 | 2024-06-14 9:30AM EDT | 330.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| ACN250620C00340000 | 2024-06-11 1:55PM EDT | 340.00 | 15.63 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 3.13% |
| ACN250620C00350000 | 2024-06-12 12:24PM EDT | 350.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 15 | 76 | 3.13% |
| ACN250620C00360000 | 2024-06-17 10:15AM EDT | 360.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 6.25% |
| ACN250620C00370000 | 2024-06-12 2:43PM EDT | 370.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 6.25% |
| ACN250620C00380000 | 2024-06-13 3:57PM EDT | 380.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 6.25% |
| ACN250620C00390000 | 2024-06-11 1:55PM EDT | 390.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 6.25% |
| ACN250620C00400000 | 2024-06-17 2:40PM EDT | 400.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 6.25% |
| ACN250620C00410000 | 2024-06-17 1:22PM EDT | 410.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| ACN250620C00420000 | 2024-06-12 1:32PM EDT | 420.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| ACN250620C00430000 | 2024-02-26 2:03PM EDT | 430.00 | 25.70 | 9.60 | 12.40 | 0.00 | - | 34 | 38 | 41.49% |
| ACN250620C00440000 | 2024-05-20 1:41PM EDT | 440.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| ACN250620C00450000 | 2024-05-01 2:11PM EDT | 450.00 | 2.85 | 0.45 | 2.95 | 0.00 | - | 33 | 237 | 29.74% |
| ACN250620C00460000 | 2024-03-08 4:10PM EDT | 460.00 | 18.50 | 3.50 | 7.40 | 0.00 | - | 2 | 2 | 38.73% |
| ACN250620C00470000 | 2024-03-08 1:56PM EDT | 470.00 | 16.35 | 4.50 | 6.20 | 0.00 | - | 5 | 119 | 37.99% |
| ACN250620C00490000 | 2024-03-27 9:44AM EDT | 490.00 | 4.00 | 0.70 | 3.80 | 0.00 | - | 1 | 7 | 35.64% |
| ACN250620C00500000 | 2024-03-27 1:24PM EDT | 500.00 | 3.50 | 0.75 | 1.40 | 0.00 | - | 4 | 4 | 30.06% |
| ACN250620C00520000 | 2024-06-17 10:01AM EDT | 520.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| ACN250620C00540000 | 2024-03-27 11:56AM EDT | 540.00 | 2.20 | 0.05 | 1.55 | 0.00 | - | 4 | 4 | 33.82% |
| ACN250620C00560000 | 2024-06-11 9:57AM EDT | 560.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250620P00145000 | 2024-06-04 9:41AM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| ACN250620P00150000 | 2024-06-03 9:34AM EDT | 150.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ACN250620P00170000 | 2024-04-12 1:05PM EDT | 170.00 | 1.48 | 0.85 | 5.00 | 0.00 | - | 2 | 12 | 42.42% |
| ACN250620P00175000 | 2024-06-14 11:43AM EDT | 175.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 12.50% |
| ACN250620P00180000 | 2024-06-14 11:39AM EDT | 180.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 12.50% |
| ACN250620P00185000 | 2024-06-13 10:13AM EDT | 185.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ACN250620P00190000 | 2024-06-14 10:37AM EDT | 190.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| ACN250620P00200000 | 2024-06-03 3:23PM EDT | 200.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| ACN250620P00210000 | 2024-06-10 3:59PM EDT | 210.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 6.25% |
| ACN250620P00220000 | 2024-06-13 2:04PM EDT | 220.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 6.25% |
| ACN250620P00230000 | 2024-06-17 11:47AM EDT | 230.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 3.13% |
| ACN250620P00240000 | 2024-06-13 12:32PM EDT | 240.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 3.13% |
| ACN250620P00250000 | 2024-06-17 2:18PM EDT | 250.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| ACN250620P00260000 | 2024-06-11 10:44AM EDT | 260.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 1.56% |
| ACN250620P00270000 | 2024-06-05 11:45AM EDT | 270.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 24 | 157 | 1.56% |
| ACN250620P00280000 | 2024-06-17 12:58PM EDT | 280.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.39% |
| ACN250620P00290000 | 2024-06-14 11:37AM EDT | 290.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 0.00% |
| ACN250620P00300000 | 2024-06-11 2:33PM EDT | 300.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 24 | 128 | 0.00% |
| ACN250620P00310000 | 2024-06-11 1:25PM EDT | 310.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 30 | 151 | 0.00% |
| ACN250620P00320000 | 2024-05-15 12:55PM EDT | 320.00 | 32.80 | 43.10 | 45.40 | 0.00 | - | 8 | 40 | 20.19% |
| ACN250620P00330000 | 2024-06-14 2:25PM EDT | 330.00 | 51.79 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| ACN250620P00340000 | 2024-06-10 12:58PM EDT | 340.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ACN250620P00350000 | 2024-06-17 2:33PM EDT | 350.00 | 67.40 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 0.00% |
| ACN250620P00360000 | 2024-05-23 3:57PM EDT | 360.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| ACN250620P00370000 | 2024-03-21 2:34PM EDT | 370.00 | 42.75 | 57.20 | 61.50 | 0.00 | - | 1 | 6 | 0.00% |
| ACN250620P00380000 | 2024-06-04 1:07PM EDT | 380.00 | 94.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN250620P00390000 | 2024-02-26 1:44PM EDT | 390.00 | 37.10 | 56.60 | 58.50 | 0.00 | - | 1 | 9 | 0.00% |
| ACN250620P00430000 | 2024-02-12 3:19PM EDT | 430.00 | 67.10 | 61.90 | 64.00 | 0.00 | - | - | 4 | 0.00% |
