認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 2.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 150.00 | 2.70 | 0.00 | - | 6 | 21 |
| 158.00 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 128.16 | 0.00 | - | 1 | 1 | 160.00 | 3.30 | 0.00 | - | 2 | 11 |
| 124.10 | 0.00 | - | 1 | 1 | 165.00 | 3.20 | 0.00 | - | 1 | 4 |
| 124.70 | 0.00 | - | 2 | 5 | 170.00 | 4.24 | 0.00 | - | 1 | 8 |
| 171.65 | 0.00 | - | 2 | 2 | 175.00 | 4.80 | 0.00 | - | 1 | 10 |
| 126.50 | 0.00 | - | 1 | 1 | 180.00 | 5.27 | 0.00 | - | 10 | 124 |
| 184.65 | 0.00 | - | 1 | 1 | 185.00 | 5.50 | 0.00 | - | 1 | 7 |
| 109.60 | 0.00 | - | 41 | 43 | 190.00 | 6.30 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 195.00 | 6.90 | 0.00 | - | 10 | 28 |
| 101.90 | 0.00 | - | 1 | 16 | 200.00 | 7.65 | 0.00 | - | 1 | 72 |
| 112.80 | 0.00 | - | 1 | 1 | 210.00 | 9.30 | 0.00 | - | 10 | 57 |
| 85.68 | 0.00 | - | 20 | 23 | 220.00 | 11.00 | 0.00 | - | 8 | 96 |
| 95.85 | 0.00 | - | 4 | 2 | 230.00 | 13.60 | 0.00 | - | 17 | 74 |
| 92.80 | 0.00 | - | 1 | 2 | 240.00 | 16.40 | 0.00 | - | 1 | 115 |
| 66.42 | 0.00 | - | 1 | 8 | 250.00 | 19.13 | 0.00 | - | 4 | 109 |
| 76.27 | 0.00 | - | 5 | 28 | 260.00 | 20.10 | 0.00 | - | 2 | 150 |
| 108.00 | 0.00 | - | 1 | 2 | 270.00 | 26.70 | 0.00 | - | 8 | 101 |
| 48.74 | 0.00 | - | 2 | 22 | 280.00 | 30.00 | 0.00 | - | 1 | 135 |
| 43.60 | 0.00 | - | 2 | 56 | 290.00 | 32.70 | 0.00 | - | 12 | 106 |
| 39.50 | 0.00 | - | 2 | 593 | 300.00 | 39.60 | 0.00 | - | 2 | 164 |
| 34.52 | 0.00 | - | 2 | 555 | 310.00 | 43.50 | 0.00 | - | 11 | 79 |
| 32.70 | 0.00 | - | 1 | 45 | 320.00 | 40.13 | 0.00 | - | 2 | 25 |
| 27.00 | 0.00 | - | 2 | 73 | 330.00 | 43.64 | 0.00 | - | 11 | 57 |
| 25.40 | 0.00 | - | 5 | 140 | 340.00 | 60.48 | 0.00 | - | 2 | 72 |
| 20.34 | 0.00 | - | 3 | 58 | 350.00 | 55.40 | 0.00 | - | 19 | 87 |
| 15.50 | 0.00 | - | 1 | 198 | 360.00 | 44.50 | 0.00 | - | 22 | 31 |
| 15.20 | 0.00 | - | 4 | 123 | 370.00 | 40.00 | 0.00 | - | 2 | 4 |
| 12.50 | 0.00 | - | 1 | 112 | 380.00 | 39.70 | 0.00 | - | 1 | 2 |
| 13.91 | 0.00 | - | 1 | 67 | 390.00 | 43.60 | 0.00 | - | 14 | 12 |
| 11.99 | 0.00 | - | 1 | 107 | 400.00 | 68.52 | 0.00 | - | 1 | 2 |
| 7.10 | 0.00 | - | 2 | 70 | 410.00 | 53.10 | 0.00 | - | 24 | 23 |
| 8.10 | 0.00 | - | 4 | 6 | 420.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 73 | 430.00 | 112.50 | 0.00 | - | 1 | 0 |
| 37.06 | 0.00 | - | 1 | 10 | 440.00 | - | - | - | - | - |
| 7.06 | 0.00 | - | 10 | 27 | 450.00 | 100.50 | 0.00 | - | 1 | 0 |
| 3.39 | 0.00 | - | 1 | 58 | 460.00 | - | - | - | - | - |
| 28.13 | 0.00 | - | 1 | 7 | 470.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 34 | 480.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 55 | 500.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 4 | 8 | 520.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 10 | 540.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 283 | 484 | 560.00 | - | - | - | - | - |
