認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240517C00000500 | 2024-05-08 10:50AM EDT | 0.50 | 0.75 | 0.50 | 1.10 | 0.00 | - | 5 | 27 | 1,325.00% |
| ACRS240517C00001000 | 2024-05-15 1:45PM EDT | 1.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2,060 | 493.75% |
| ACRS240517C00001500 | 2024-05-13 2:52PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 311 | 256.25% |
| ACRS240517C00002000 | 2024-03-25 10:59AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 392 | 431.25% |
| ACRS240517C00003000 | 2024-01-03 3:20PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 637.50% |
| ACRS240517C00004000 | 2023-11-10 10:47AM EDT | 4.00 | 3.40 | 0.00 | 2.25 | 0.00 | - | - | 1 | 4,850.00% |
| ACRS240517C00005000 | 2023-11-17 1:23PM EDT | 5.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 4,612.50% |
| ACRS240517C00006000 | 2023-11-14 4:29PM EDT | 6.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 3,268.75% |
| ACRS240517C00007000 | 2023-11-27 1:13PM EDT | 7.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 4,500.00% |
| ACRS240517C00008000 | 2024-01-02 3:54PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 73 | 2,118.75% |
| ACRS240517C00010000 | 2023-11-08 10:56AM EDT | 10.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 2,225.00% |
| ACRS240517C00011000 | 2023-10-26 1:48PM EDT | 11.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 0 | 2,268.75% |
| ACRS240517C00012000 | 2023-12-27 10:53AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 2,306.25% |
| ACRS240517C00014000 | 2023-11-03 10:49AM EDT | 14.00 | 1.57 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 2,371.88% |
| ACRS240517C00016000 | 2023-11-13 2:49PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 2,431.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240517P00000500 | 2024-01-22 10:32AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ACRS240517P00001000 | 2024-05-06 11:57AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 514 | 306.25% |
| ACRS240517P00001500 | 2024-05-13 3:56PM EDT | 1.50 | 0.53 | 0.25 | 0.60 | 0.00 | - | 35 | 305 | 487.50% |
| ACRS240517P00002000 | 2024-01-31 4:03PM EDT | 2.00 | 1.00 | 0.70 | 0.90 | 0.00 | - | 6 | 7 | 634.38% |
| ACRS240517P00003000 | 2023-12-18 12:36PM EDT | 3.00 | 2.10 | 1.75 | 1.95 | 0.00 | - | 1 | 15 | 693.75% |
| ACRS240517P00004000 | 2023-11-17 1:55PM EDT | 4.00 | 3.02 | 2.70 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
| ACRS240517P00005000 | 2023-12-21 2:56PM EDT | 5.00 | 3.41 | 3.70 | 4.30 | 0.00 | - | 5 | 55 | 1,431.25% |
| ACRS240517P00006000 | 2023-12-19 2:47PM EDT | 6.00 | 4.90 | 4.60 | 5.10 | 0.00 | - | 1 | 0 | 1,012.50% |
| ACRS240517P00012000 | 2023-11-08 10:55AM EDT | 12.00 | 8.21 | 10.70 | 11.30 | 0.00 | - | 1 | 0 | 1,837.50% |
