合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADAP240920C00000500 | 2024-06-18 2:57PM EDT | 0.50 | 0.50 | 0.50 | 0.70 | -0.05 | -9.09% | 41 | 587 | 307.81% |
ADAP240920C00001000 | 2024-06-18 12:21PM EDT | 1.00 | 0.36 | 0.20 | 0.50 | -0.04 | -10.00% | 62 | 3,203 | 226.56% |
ADAP240920C00001500 | 2024-06-18 9:39AM EDT | 1.50 | 0.25 | 0.15 | 0.45 | 0.00 | - | 27 | 1,737 | 252.34% |
ADAP240920C00002000 | 2024-06-17 3:58PM EDT | 2.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,684 | 201.56% |
ADAP240920C00002500 | 2024-06-18 10:35AM EDT | 2.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 2,299 | 239.84% |
ADAP240920C00005000 | 2024-06-17 2:44PM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 228 | 215.63% |
ADAP240920C00007500 | 2024-05-31 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 100 | 323.44% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADAP240920P00000500 | 2024-06-04 2:57PM EDT | 0.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 50 | 50 | 287.50% |
ADAP240920P00001000 | 2024-06-04 3:03PM EDT | 1.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 19 | 71 | 69.53% |
ADAP240920P00001500 | 2024-04-16 1:10PM EDT | 1.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 6 | 11 | 300.00% |
ADAP240920P00002000 | 2024-06-04 12:59PM EDT | 2.00 | 1.20 | 0.80 | 1.30 | 0.00 | - | 5 | 87 | 218.75% |
ADAP240920P00002500 | 2024-06-18 9:31AM EDT | 2.50 | 1.70 | 1.15 | 2.15 | +0.20 | +13.33% | 3 | 25 | 137.50% |
ADAP240920P00005000 | 2024-04-18 12:00PM EDT | 5.00 | 4.10 | 3.60 | 4.30 | 0.00 | - | - | 0 | 307.81% |