認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240531C00320000 | 2024-05-08 11:07AM EDT | 320.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240531C00350000 | 2024-05-24 12:21PM EDT | 350.00 | 133.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240531C00370000 | 2024-05-24 12:21PM EDT | 370.00 | 113.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240531C00400000 | 2024-05-24 2:15PM EDT | 400.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240531C00425000 | 2024-05-15 2:22PM EDT | 425.00 | 65.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240531C00435000 | 2024-05-24 10:30AM EDT | 435.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240531C00437500 | 2024-05-24 11:12AM EDT | 437.50 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240531C00440000 | 2024-05-24 1:07PM EDT | 440.00 | 42.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240531C00445000 | 2024-04-16 11:47AM EDT | 445.00 | 41.55 | 37.60 | 41.60 | 0.00 | - | 10 | 9 | 109.18% |
| ADBE240531C00447500 | 2024-05-24 1:58PM EDT | 447.50 | 32.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240531C00450000 | 2024-05-24 3:36PM EDT | 450.00 | 27.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240531C00455000 | 2024-05-24 3:50PM EDT | 455.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240531C00457500 | 2024-05-24 3:45PM EDT | 457.50 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240531C00460000 | 2024-05-24 11:17AM EDT | 460.00 | 20.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADBE240531C00462500 | 2024-05-14 9:55AM EDT | 462.50 | 21.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240531C00465000 | 2024-05-24 3:40PM EDT | 465.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240531C00467500 | 2024-05-24 3:40PM EDT | 467.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240531C00470000 | 2024-05-24 3:48PM EDT | 470.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ADBE240531C00472500 | 2024-05-24 2:56PM EDT | 472.50 | 9.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ADBE240531C00475000 | 2024-05-24 3:59PM EDT | 475.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| ADBE240531C00477500 | 2024-05-24 3:59PM EDT | 477.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 1.56% |
| ADBE240531C00480000 | 2024-05-24 3:58PM EDT | 480.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 3.13% |
| ADBE240531C00482500 | 2024-05-24 3:58PM EDT | 482.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| ADBE240531C00485000 | 2024-05-24 3:58PM EDT | 485.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 3.13% |
| ADBE240531C00487500 | 2024-05-24 3:59PM EDT | 487.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| ADBE240531C00490000 | 2024-05-24 3:59PM EDT | 490.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 6.25% |
| ADBE240531C00492500 | 2024-05-24 3:56PM EDT | 492.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| ADBE240531C00495000 | 2024-05-24 3:59PM EDT | 495.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 6.25% |
| ADBE240531C00497500 | 2024-05-24 3:56PM EDT | 497.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| ADBE240531C00500000 | 2024-05-24 3:56PM EDT | 500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 12.50% |
| ADBE240531C00502500 | 2024-05-24 3:50PM EDT | 502.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ADBE240531C00505000 | 2024-05-24 3:53PM EDT | 505.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 12.50% |
| ADBE240531C00507500 | 2024-05-24 3:50PM EDT | 507.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ADBE240531C00510000 | 2024-05-24 3:53PM EDT | 510.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| ADBE240531C00512500 | 2024-05-24 3:50PM EDT | 512.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ADBE240531C00515000 | 2024-05-24 3:49PM EDT | 515.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| ADBE240531C00517500 | 2024-05-24 11:16AM EDT | 517.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240531C00520000 | 2024-05-24 3:49PM EDT | 520.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| ADBE240531C00522500 | 2024-05-24 3:20PM EDT | 522.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ADBE240531C00525000 | 2024-05-24 2:39PM EDT | 525.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ADBE240531C00530000 | 2024-05-24 11:26AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADBE240531C00532500 | 2024-05-24 2:29PM EDT | 532.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240531C00535000 | 2024-05-24 11:51AM EDT | 535.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240531C00540000 | 2024-05-24 2:48PM EDT | 540.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240531C00542500 | 2024-05-22 10:32AM EDT | 542.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE240531C00545000 | 2024-05-22 9:49AM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240531C00550000 | 2024-05-23 11:56AM EDT | 550.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ADBE240531C00555000 | 2024-05-13 12:36PM EDT | 555.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADBE240531C00560000 | 2024-05-20 2:00PM EDT | 560.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ADBE240531C00565000 | 2024-05-06 10:18AM EDT | 565.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240531C00570000 | 2024-05-24 9:59AM EDT | 570.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240531C00580000 | 2024-05-17 3:42PM EDT | 580.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADBE240531C00585000 | 2024-05-09 1:29PM EDT | 585.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240531C00600000 | 2024-05-23 9:37AM EDT | 600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240531C00675000 | 2024-05-24 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE240531C00710000 | 2024-05-21 2:56PM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADBE240531C00730000 | 2024-05-23 9:49AM EDT | 730.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240531P00320000 | 2024-05-23 3:37PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240531P00330000 | 2024-05-15 10:43AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ADBE240531P00340000 | 2024-05-15 10:42AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ADBE240531P00350000 | 2024-05-20 12:45PM EDT | 350.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240531P00360000 | 2024-05-21 2:54PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ADBE240531P00380000 | 2024-05-17 2:39PM EDT | 380.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240531P00390000 | 2024-05-20 10:11AM EDT | 390.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240531P00400000 | 2024-05-24 12:55PM EDT | 400.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240531P00405000 | 2024-05-17 11:33AM EDT | 405.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240531P00410000 | 2024-05-24 2:31PM EDT | 410.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ADBE240531P00415000 | 2024-05-20 3:39PM EDT | 415.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE240531P00420000 | 2024-05-24 3:36PM EDT | 420.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ADBE240531P00425000 | 2024-05-21 11:39AM EDT | 425.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADBE240531P00430000 | 2024-05-24 3:53PM EDT | 430.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ADBE240531P00432500 | 2024-05-24 3:58PM EDT | 432.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240531P00435000 | 2024-05-24 3:56PM EDT | 435.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ADBE240531P00437500 | 2024-05-23 1:23PM EDT | 437.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE240531P00440000 | 2024-05-24 3:59PM EDT | 440.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| ADBE240531P00442500 | 2024-05-24 3:32PM EDT | 442.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE240531P00445000 | 2024-05-24 3:41PM EDT | 445.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ADBE240531P00447500 | 2024-05-24 3:52PM EDT | 447.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ADBE240531P00450000 | 2024-05-24 3:57PM EDT | 450.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| ADBE240531P00452500 | 2024-05-24 3:54PM EDT | 452.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| ADBE240531P00455000 | 2024-05-24 3:56PM EDT | 455.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| ADBE240531P00457500 | 2024-05-24 3:52PM EDT | 457.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| ADBE240531P00460000 | 2024-05-24 3:59PM EDT | 460.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| ADBE240531P00462500 | 2024-05-24 3:58PM EDT | 462.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| ADBE240531P00465000 | 2024-05-24 3:58PM EDT | 465.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 6.25% |
| ADBE240531P00467500 | 2024-05-24 3:57PM EDT | 467.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| ADBE240531P00470000 | 2024-05-24 3:59PM EDT | 470.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| ADBE240531P00472500 | 2024-05-24 3:58PM EDT | 472.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| ADBE240531P00475000 | 2024-05-24 3:58PM EDT | 475.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.39% |
| ADBE240531P00477500 | 2024-05-24 3:58PM EDT | 477.50 | 7.03 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| ADBE240531P00480000 | 2024-05-24 3:58PM EDT | 480.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| ADBE240531P00482500 | 2024-05-24 3:58PM EDT | 482.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| ADBE240531P00485000 | 2024-05-24 3:48PM EDT | 485.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| ADBE240531P00487500 | 2024-05-24 1:45PM EDT | 487.50 | 10.67 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ADBE240531P00490000 | 2024-05-24 3:06PM EDT | 490.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ADBE240531P00492500 | 2024-05-24 11:20AM EDT | 492.50 | 13.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240531P00495000 | 2024-05-24 2:37PM EDT | 495.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ADBE240531P00497500 | 2024-05-24 10:57AM EDT | 497.50 | 19.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE240531P00500000 | 2024-05-24 3:04PM EDT | 500.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ADBE240531P00502500 | 2024-05-23 3:31PM EDT | 502.50 | 21.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240531P00505000 | 2024-05-24 3:33PM EDT | 505.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240531P00510000 | 2024-05-23 3:51PM EDT | 510.00 | 29.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240531P00515000 | 2024-05-22 12:00PM EDT | 515.00 | 31.52 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ADBE240531P00520000 | 2024-05-20 2:01PM EDT | 520.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240531P00525000 | 2024-04-16 9:54AM EDT | 525.00 | 56.20 | 39.90 | 46.80 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE240531P00530000 | 2024-05-21 10:20AM EDT | 530.00 | 46.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240531P00535000 | 2024-05-22 1:31PM EDT | 535.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240531P00540000 | 2024-05-21 10:20AM EDT | 540.00 | 57.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE240531P00545000 | 2024-04-11 3:33PM EDT | 545.00 | 60.04 | 59.05 | 66.50 | 0.00 | - | - | 0 | 0.00% |
| ADBE240531P00605000 | 2024-05-07 3:47PM EDT | 605.00 | 111.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240531P00610000 | 2024-05-07 3:47PM EDT | 610.00 | 116.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240531P00665000 | 2024-05-24 3:51PM EDT | 665.00 | 190.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240531P00670000 | 2024-05-24 3:51PM EDT | 670.00 | 195.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
