Mail

香港股市將在 2 小時 42 分鐘開市

恒指
17,769.14
+50.53(+0.29%)
國指
6,374.91
+43.05(+0.68%)
上證綜指
2,997.01
+2.28(+0.08%)
道指
39,331.85
+162.33(+0.41%)
標普 500
5,509.01
+33.92(+0.62%)
納指
18,028.76
+149.46(+0.84%)

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。

加入追蹤清單

567.71

+7.70

(+1.37%)

收市：04:00PM EDT

567.48

-0.23

(-0.04%)

收市後：

06:46PM EDT

價內期權

顯示:清單馬鞍式權證組合

認購期權

2024年7月19日

認沽盤

收市價	變化	% 變化	成交量	未平倉合約	拍板	收市價	變化	% 變化	成交量	未平倉合約
290.15	0.00	-	-	1	235.00	0.10	0.00	-	-	1
-	-	-	-	-	240.00	0.03	0.00	-	4	14
-	-	-	-	-	250.00	0.02	0.00	-	1	2
250.63	0.00	-	1	2	260.00	0.20	0.00	-	-	0
-	-	-	-	-	270.00	0.24	+0.19	+380.00%	1	6
-	-	-	-	-	275.00	0.01	-0.35	-97.22%	6	1
-	-	-	-	-	280.00	0.29	0.00	-	1	6
225.42	0.00	-	1	1	285.00	0.48	0.00	-	2	21
237.83	0.00	-	1	1	290.00	0.33	0.00	-	-	1
-	-	-	-	-	295.00	0.05	0.00	-	75	134
227.86	0.00	-	1	5	300.00	0.04	0.00	-	5	178
-	-	-	-	-	305.00	0.05	0.00	-	3	8
-	-	-	-	-	310.00	0.04	0.00	-	10	41
-	-	-	-	-	315.00	0.04	0.00	-	10	37
-	-	-	-	-	320.00	0.04	0.00	-	16	140
-	-	-	-	-	325.00	0.05	0.00	-	44	46
-	-	-	-	-	330.00	0.05	0.00	-	2	348
-	-	-	-	-	335.00	0.05	0.00	-	3	22
-	-	-	-	-	340.00	0.34	0.00	-	1	143
-	-	-	-	-	345.00	0.05	-0.09	-64.29%	120	15
-	-	-	-	-	350.00	0.05	-0.05	-50.00%	84	154
86.46	0.00	-	1	1	355.00	0.05	+0.04	+400.00%	7	87
-	-	-	-	-	360.00	0.12	0.00	-	4	152
162.17	0.00	-	1	1	365.00	0.08	0.00	-	2	109
153.17	0.00	-	5	9	370.00	0.12	0.00	-	2	183
148.22	0.00	-	5	5	375.00	0.05	-0.04	-44.44%	44	76
150.63	0.00	-	3	16	380.00	0.05	-0.05	-50.00%	9	129
66.65	0.00	-	1	1	385.00	0.02	0.00	-	2	72
87.75	0.00	-	1	2	390.00	0.13	+0.05	+62.50%	4	1,221
70.00	0.00	-	2	1	395.00	0.41	0.00	-	1	930
160.00	0.00	-	4	121	400.00	0.13	0.00	-	5	918
142.10	0.00	-	1	2	405.00	1.28	+0.90	+236.84%	1	140
121.72	0.00	-	4	6	410.00	0.20	0.00	-	6	476
46.40	0.00	-	1	2	415.00	1.31	+0.57	+77.03%	1	245
121.00	0.00	-	1	21	420.00	0.09	0.00	-	15	348
103.93	0.00	-	10	31	425.00	0.22	0.00	-	6	283
132.41	+4.81	+3.77%	1	23	430.00	0.12	0.00	-	2	779
95.10	0.00	-	1	38	435.00	0.12	0.00	-	1	126
94.94	0.00	-	1	41	440.00	0.20	0.00	-	12	1,234
104.00	0.00	-	2	70	445.00	0.31	+0.17	+121.43%	2	143
110.10	0.00	-	1	335	450.00	0.15	0.00	-	67	1,430
95.21	0.00	-	1	109	455.00	0.13	-0.01	-7.14%	46	520
107.14	+9.19	+9.38%	25	384	460.00	0.14	-0.03	-17.65%	9	864
92.77	0.00	-	1	225	465.00	0.25	+0.05	+25.00%	4	366
100.10	+14.65	+17.14%	5	773	470.00	0.14	-0.06	-30.00%	10	1,064
94.90	+7.73	+8.87%	1	737	475.00	0.18	-0.05	-21.74%	11	1,216
90.64	+11.54	+14.59%	8	505	480.00	0.17	-0.08	-32.00%	146	1,107
84.50	+11.56	+15.85%	6	898	485.00	0.21	-0.08	-27.59%	96	843
79.80	+8.70	+12.24%	5	318	490.00	0.30	-0.06	-16.67%	162	1,283
63.55	0.00	-	4	166	495.00	0.29	-0.08	-21.62%	54	381
70.84	+8.24	+13.16%	16	1,822	500.00	0.31	-0.16	-34.04%	107	1,068
-	-	-	-	-	502.50	1.38	+0.59	+74.68%	1	68
66.25	+14.22	+27.33%	4	231	505.00	0.50	-0.10	-16.67%	33	476
52.45	0.00	-	1	6	507.50	0.57	-0.20	-25.97%	21	34
62.00	+13.34	+27.41%	9	582	510.00	0.49	-0.32	-39.51%	85	636
-	-	-	-	-	512.50	0.50	-1.03	-67.32%	21	23
56.24	+13.93	+32.92%	17	404	515.00	0.55	-0.44	-44.44%	16	255
19.70	0.00	-	-	4	517.50	0.85	-0.83	-49.40%	2	9
50.03	+7.93	+18.84%	23	1,253	520.00	0.72	-0.62	-46.27%	65	368
35.69	0.00	-	3	17	522.50	1.80	0.00	-	6	30
44.00	+5.00	+12.82%	23	581	525.00	0.90	-0.74	-45.12%	47	682
41.59	+9.59	+29.97%	10	117	527.50	1.01	-1.00	-49.75%	3	102
40.63	+5.63	+16.09%	39	3,011	530.00	1.22	-1.13	-48.09%	66	812
33.65	+3.36	+11.09%	1	31	532.50	1.44	-1.24	-46.27%	11	65
36.50	+8.08	+28.43%	18	1,043	535.00	1.51	-1.36	-47.39%	22	246
22.14	0.00	-	2	30	537.50	2.03	-2.07	-50.49%	4	59
31.90	+5.45	+20.60%	372	1,460	540.00	2.14	-1.74	-44.85%	96	142
28.03	+5.13	+22.40%	26	228	542.50	2.32	-2.34	-50.21%	35	26
28.65	+7.64	+36.36%	74	364	545.00	2.76	-2.49	-47.43%	16	142
26.45	+8.25	+45.33%	6	73	547.50	3.27	-2.71	-45.32%	6	134
23.80	+5.42	+29.49%	506	2,396	550.00	3.99	-3.07	-43.48%	88	464
19.75	+4.65	+30.79%	86	436	555.00	5.21	-3.26	-38.49%	79	278
16.07	+3.52	+28.05%	369	1,147	560.00	6.55	-4.14	-38.73%	24	263
13.90	+3.79	+37.49%	260	719	565.00	8.80	-4.30	-32.82%	217	57
10.65	+2.60	+32.30%	507	998	570.00	10.40	-5.65	-35.20%	156	23
8.72	+2.22	+34.15%	126	292	575.00	12.90	-7.49	-36.73%	9	39
6.70	+1.80	+36.73%	173	412	580.00	16.66	-11.84	-41.54%	12	7
5.50	+1.63	+42.12%	140	156	585.00	51.80	0.00	-	179	4
3.75	+1.03	+37.87%	330	849	590.00	25.00	-13.55	-35.15%	2	50
2.85	+0.71	+33.18%	30	78	595.00	36.76	0.00	-	2	4
2.26	+0.56	+32.94%	558	1,457	600.00	75.12	0.00	-	1	0
1.57	+0.27	+20.77%	30	271	605.00	81.32	0.00	-	1	1
1.50	+0.64	+74.42%	34	427	610.00	86.33	0.00	-	4	4
1.03	+0.38	+58.46%	21	65	615.00	82.03	0.00	-	2	2
0.88	+0.29	+49.15%	43	543	620.00	61.43	0.00	-	1	1
0.63	+0.18	+40.00%	8	112	625.00	100.75	0.00	-	2	1
0.46	+0.02	+4.55%	3	117	630.00	106.35	0.00	-	5	0
0.15	0.00	-	3	102	635.00	102.10	0.00	-	1	1
0.24	0.00	-	21	71	640.00	115.01	0.00	-	2	2
0.23	+0.03	+15.00%	1	73	645.00	120.03	0.00	-	2	0
0.23	+0.08	+53.33%	108	236	650.00	130.76	0.00	-	2	0
0.22	+0.09	+69.23%	1	124	655.00	110.85	0.00	-	-	0
0.20	0.00	-	1	56	660.00	191.10	0.00	-	4	0
3.88	0.00	-	1	45	665.00	192.94	0.00	-	1	0
0.25	0.00	-	2	25	670.00	111.00	0.00	-	3	2
0.09	0.00	-	10	58	675.00	86.75	0.00	-	3	3
0.20	0.00	-	5	28	680.00	113.91	-31.39	-21.60%	1	0
0.30	0.00	-	2	13	685.00	-	-	-	-	-
0.08	0.00	-	1	45	690.00	102.73	0.00	-	2	5
0.92	0.00	-	3	22	695.00	-	-	-	-	-
0.04	-0.02	-33.33%	3	94	700.00	244.69	0.00	-	2	0
0.42	0.00	-	1	40	705.00	119.05	0.00	-	2	3
0.54	0.00	-	4	2	710.00	-	-	-	-	-
0.06	0.00	-	2	293	720.00	129.02	0.00	-	24	18
0.07	0.00	-	4	527	740.00	141.77	0.00	-	2	0
0.05	0.00	-	2	23	760.00	-	-	-	-	-
0.05	0.00	-	12	364	780.00	-	-	-	-	-
0.03	-0.02	-40.00%	26	247	800.00	225.61	0.00	-	-	0
0.05	0.00	-	1	15	820.00	-	-	-	-	-
2.68	0.00	-	1	20	840.00	314.85	0.00	-	2	0
0.05	0.00	-	10	55	860.00	-	-	-	-	-
0.45	0.00	-	25	22	880.00	304.85	0.00	-	-	0
0.04	+0.03	+300.00%	31	296	900.00	-	-	-	-	-
0.02	0.00	-	4	33	920.00	345.79	0.00	-	40	0
0.01	-0.02	-66.67%	255	667	940.00	365.53	0.00	-	2	0