認購期權範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240809C00450000 | 2024-07-08 9:53AM EDT | 450.00 | 119.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240809C00480000 | 2024-07-05 11:35AM EDT | 480.00 | 97.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240809C00500000 | 2024-07-12 11:13AM EDT | 500.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240809C00515000 | 2024-07-15 11:11AM EDT | 515.00 | 55.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240809C00520000 | 2024-07-02 9:50AM EDT | 520.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240809C00525000 | 2024-07-15 11:39AM EDT | 525.00 | 45.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240809C00530000 | 2024-06-27 12:45PM EDT | 530.00 | 29.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240809C00535000 | 2024-07-11 10:04AM EDT | 535.00 | 40.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ADBE240809C00540000 | 2024-07-15 11:00AM EDT | 540.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240809C00545000 | 2024-07-15 12:53PM EDT | 545.00 | 27.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240809C00550000 | 2024-07-15 3:35PM EDT | 550.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240809C00555000 | 2024-07-15 9:48AM EDT | 555.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240809C00560000 | 2024-07-15 9:33AM EDT | 560.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240809C00565000 | 2024-07-15 3:28PM EDT | 565.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE240809C00570000 | 2024-07-15 3:28PM EDT | 570.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ADBE240809C00575000 | 2024-07-15 3:25PM EDT | 575.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ADBE240809C00580000 | 2024-07-15 2:55PM EDT | 580.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ADBE240809C00585000 | 2024-07-15 9:59AM EDT | 585.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE240809C00590000 | 2024-07-15 9:53AM EDT | 590.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE240809C00595000 | 2024-07-12 1:48PM EDT | 595.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADBE240809C00600000 | 2024-07-15 2:59PM EDT | 600.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ADBE240809C00605000 | 2024-07-12 1:48PM EDT | 605.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ADBE240809C00610000 | 2024-07-12 10:35AM EDT | 610.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADBE240809C00615000 | 2024-07-15 3:51PM EDT | 615.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240809C00620000 | 2024-07-08 3:08PM EDT | 620.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240809C00625000 | 2024-07-09 12:44PM EDT | 625.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240809C00630000 | 2024-07-11 11:25AM EDT | 630.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE240809C00635000 | 2024-07-11 11:05AM EDT | 635.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE240809C00650000 | 2024-07-15 10:16AM EDT | 650.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
認沽盤範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240809P00385000 | 2024-07-10 9:30AM EDT | 385.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE240809P00420000 | 2024-06-28 2:00PM EDT | 420.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240809P00425000 | 2024-07-01 9:34AM EDT | 425.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE240809P00450000 | 2024-07-11 3:54PM EDT | 450.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE240809P00460000 | 2024-07-05 11:55AM EDT | 460.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240809P00470000 | 2024-07-12 3:40PM EDT | 470.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE240809P00490000 | 2024-07-12 11:47AM EDT | 490.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE240809P00495000 | 2024-07-12 12:11PM EDT | 495.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ADBE240809P00500000 | 2024-07-05 2:20PM EDT | 500.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240809P00505000 | 2024-07-15 11:16AM EDT | 505.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240809P00510000 | 2024-07-12 3:43PM EDT | 510.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE240809P00515000 | 2024-07-15 11:16AM EDT | 515.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240809P00520000 | 2024-07-15 1:39PM EDT | 520.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240809P00525000 | 2024-07-15 2:05PM EDT | 525.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240809P00530000 | 2024-07-12 3:50PM EDT | 530.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADBE240809P00535000 | 2024-07-15 10:45AM EDT | 535.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240809P00540000 | 2024-07-15 12:36PM EDT | 540.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE240809P00545000 | 2024-07-15 12:57PM EDT | 545.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE240809P00550000 | 2024-07-12 10:03AM EDT | 550.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE240809P00555000 | 2024-07-12 3:41PM EDT | 555.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ADBE240809P00560000 | 2024-07-11 3:14PM EDT | 560.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ADBE240809P00565000 | 2024-07-15 3:36PM EDT | 565.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| ADBE240809P00570000 | 2024-07-12 3:42PM EDT | 570.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240809P00575000 | 2024-07-10 10:45AM EDT | 575.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240809P00580000 | 2024-07-10 3:55PM EDT | 580.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240809P00585000 | 2024-07-12 3:45PM EDT | 585.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240809P00600000 | 2024-07-08 10:04AM EDT | 600.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240809P00620000 | 2024-07-10 12:17PM EDT | 620.00 | 58.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240809P00625000 | 2024-07-10 12:16PM EDT | 625.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240809P00680000 | 2024-07-10 12:17PM EDT | 680.00 | 117.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
