Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 425.00 | 1.82 | +1.82 | - | - | 1 |
| - | - | - | - | - | 460.00 | 0.35 | +0.35 | - | 5 | 0 |
| 97.48 | +97.48 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 495.00 | 0.97 | -0.13 | -11.82% | 1 | 12 |
| 62.75 | 0.00 | - | 3 | 3 | 500.00 | 0.92 | -0.78 | -45.88% | 2 | 2 |
| - | - | - | - | - | 505.00 | 1.34 | -0.63 | -31.98% | 1 | 3 |
| - | - | - | - | - | 510.00 | 2.54 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 515.00 | 1.44 | -0.86 | -37.39% | 1 | 14 |
| 51.00 | 0.00 | - | 1 | 1 | 520.00 | 1.90 | -1.26 | -39.87% | 10 | 14 |
| - | - | - | - | - | 525.00 | 2.12 | +2.12 | - | 8 | 152 |
| 29.93 | 0.00 | - | - | 1 | 530.00 | 2.63 | +2.63 | - | 5 | 3 |
| 26.12 | 0.00 | - | - | 2 | 535.00 | 2.99 | -2.05 | -40.67% | 16 | 9 |
| 45.35 | +10.03 | +28.40% | 2 | 5 | 540.00 | 6.00 | 0.00 | - | 5 | 32 |
| 41.16 | +41.16 | - | 15 | 0 | 545.00 | 4.45 | -2.32 | -34.27% | 1 | 36 |
| 36.00 | +5.36 | +17.49% | 1 | 20 | 550.00 | 8.54 | +8.54 | - | - | 6 |
| 27.00 | 0.00 | - | 1 | 6 | 555.00 | 7.23 | -3.67 | -33.67% | 11 | 8 |
| 30.82 | +8.78 | +39.84% | 2 | 11 | 560.00 | 8.68 | +8.68 | - | 3 | 4 |
| 27.20 | +6.70 | +32.68% | 3 | 4 | 565.00 | 10.00 | +10.00 | - | 13 | 7 |
| 23.85 | +6.15 | +34.75% | 5 | 10 | 570.00 | 11.65 | -4.01 | -25.61% | 10 | 19 |
| 20.77 | +4.75 | +29.65% | 2 | 7 | 575.00 | - | - | - | - | - |
| 17.79 | +4.34 | +32.27% | 12 | 7 | 580.00 | 17.00 | +17.00 | - | 1 | 0 |
| 15.41 | +15.41 | - | 6 | 11 | 585.00 | 21.12 | +21.12 | - | 5 | 0 |
| 13.51 | +13.51 | - | 1 | 3 | 590.00 | - | - | - | - | - |
| 11.15 | +3.05 | +37.65% | 2 | 2 | 595.00 | - | - | - | - | - |
| 7.80 | +7.80 | - | 1 | 2 | 600.00 | 35.43 | +35.43 | - | - | 1 |
| 6.40 | +6.40 | - | - | 2 | 605.00 | - | - | - | - | - |
| 5.00 | +5.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| 3.10 | +3.10 | - | - | 2 | 615.00 | - | - | - | - | - |
| 4.90 | +4.90 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 2.70 | +2.70 | - | - | 1 | 625.00 | - | - | - | - | - |
| 3.65 | +3.65 | - | 5 | 0 | 630.00 | - | - | - | - | - |
| 2.83 | +2.83 | - | 4 | 0 | 635.00 | - | - | - | - | - |
| 1.60 | +1.60 | - | 1 | 0 | 650.00 | - | - | - | - | - |
