認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816C00340000 | 2024-06-04 2:36PM EDT | 340.00 | 112.90 | 213.10 | 223.00 | 0.00 | - | 2 | 2 | 82.02% |
| ADBE240816C00350000 | 2024-06-06 10:36AM EDT | 350.00 | 120.30 | 203.10 | 213.00 | 0.00 | - | 1 | 1 | 77.88% |
| ADBE240816C00360000 | 2024-05-31 10:44AM EDT | 360.00 | 84.92 | 193.25 | 203.00 | 0.00 | - | 1 | 1 | 74.29% |
| ADBE240816C00370000 | 2024-05-31 12:41PM EDT | 370.00 | 77.35 | 184.00 | 193.00 | 0.00 | - | 2 | 2 | 72.39% |
| ADBE240816C00375000 | 2024-05-31 3:38PM EDT | 375.00 | 74.15 | 179.00 | 188.00 | 0.00 | - | 2 | 2 | 70.40% |
| ADBE240816C00380000 | 2024-06-17 9:31AM EDT | 380.00 | 148.44 | 174.00 | 183.40 | 0.00 | - | 2 | 4 | 69.43% |
| ADBE240816C00385000 | 2024-06-04 1:10PM EDT | 385.00 | 70.35 | 169.00 | 178.40 | 0.00 | - | 1 | 3 | 67.46% |
| ADBE240816C00390000 | 2024-05-31 11:48AM EDT | 390.00 | 59.79 | 164.00 | 173.85 | 0.00 | - | 1 | 3 | 66.55% |
| ADBE240816C00395000 | 2024-06-17 2:47PM EDT | 395.00 | 126.50 | 159.00 | 169.00 | 0.00 | - | 2 | 195 | 64.93% |
| ADBE240816C00400000 | 2024-06-27 1:20PM EDT | 400.00 | 147.47 | 154.00 | 163.95 | 0.00 | - | 13 | 222 | 62.88% |
| ADBE240816C00405000 | 2024-05-31 12:41PM EDT | 405.00 | 50.65 | 149.00 | 158.95 | 0.00 | - | 1 | 1 | 60.96% |
| ADBE240816C00410000 | 2024-06-14 9:44AM EDT | 410.00 | 120.65 | 144.00 | 153.95 | 0.00 | - | 2 | 44 | 59.06% |
| ADBE240816C00415000 | 2024-06-20 12:26PM EDT | 415.00 | 118.37 | 139.00 | 148.95 | 0.00 | - | 1 | 6 | 57.17% |
| ADBE240816C00420000 | 2024-06-13 3:21PM EDT | 420.00 | 53.68 | 134.00 | 144.00 | 0.00 | - | 1 | 9 | 55.40% |
| ADBE240816C00425000 | 2024-06-21 1:04PM EDT | 425.00 | 109.48 | 129.00 | 139.00 | 0.00 | - | 1 | 18 | 53.53% |
| ADBE240816C00430000 | 2024-06-17 11:10AM EDT | 430.00 | 84.19 | 124.05 | 134.00 | 0.00 | - | 1 | 31 | 51.78% |
| ADBE240816C00435000 | 2024-06-20 9:36AM EDT | 435.00 | 95.80 | 119.10 | 129.00 | 0.00 | - | 1 | 15 | 50.04% |
| ADBE240816C00440000 | 2024-06-14 3:57PM EDT | 440.00 | 91.00 | 114.15 | 124.00 | 0.00 | - | 24 | 68 | 62.32% |
| ADBE240816C00445000 | 2024-06-20 11:30AM EDT | 445.00 | 89.69 | 110.00 | 119.00 | 0.00 | - | 1 | 40 | 60.17% |
| ADBE240816C00450000 | 2024-06-27 12:56PM EDT | 450.00 | 100.43 | 105.00 | 114.30 | 0.00 | - | 2 | 82 | 58.73% |
| ADBE240816C00455000 | 2024-06-27 3:00PM EDT | 455.00 | 95.85 | 100.00 | 109.75 | 0.00 | - | 1 | 76 | 57.60% |
| ADBE240816C00460000 | 2024-06-27 1:04PM EDT | 460.00 | 87.90 | 95.00 | 104.90 | 0.00 | - | 7 | 602 | 55.77% |
| ADBE240816C00465000 | 2024-06-21 1:27PM EDT | 465.00 | 72.39 | 90.05 | 100.00 | 0.00 | - | 12 | 96 | 53.82% |
| ADBE240816C00470000 | 2024-06-28 1:24PM EDT | 470.00 | 90.00 | 85.35 | 95.00 | +7.85 | +9.56% | 8 | 295 | 51.66% |
| ADBE240816C00475000 | 2024-06-28 1:46PM EDT | 475.00 | 83.18 | 82.75 | 87.85 | +10.18 | +13.95% | 11 | 136 | 45.01% |
| ADBE240816C00480000 | 2024-06-28 11:46AM EDT | 480.00 | 77.43 | 78.05 | 84.60 | +16.92 | +27.96% | 1 | 552 | 46.56% |
| ADBE240816C00485000 | 2024-06-28 10:10AM EDT | 485.00 | 76.25 | 73.35 | 78.45 | +8.53 | +12.60% | 5 | 381 | 42.15% |
| ADBE240816C00490000 | 2024-06-28 11:46AM EDT | 490.00 | 67.95 | 69.70 | 74.60 | +7.13 | +11.72% | 1 | 392 | 42.29% |
| ADBE240816C00495000 | 2024-06-27 11:01AM EDT | 495.00 | 56.82 | 65.15 | 69.25 | 0.00 | - | 4 | 43 | 39.50% |
| ADBE240816C00500000 | 2024-06-28 3:55PM EDT | 500.00 | 63.50 | 61.15 | 63.10 | +7.95 | +14.31% | 26 | 514 | 35.25% |
| ADBE240816C00505000 | 2024-06-28 3:14PM EDT | 505.00 | 58.03 | 57.05 | 59.60 | +9.68 | +20.02% | 1 | 47 | 35.84% |
| ADBE240816C00510000 | 2024-06-28 1:07PM EDT | 510.00 | 50.92 | 51.75 | 54.55 | +6.39 | +14.35% | 6 | 666 | 33.58% |
| ADBE240816C00515000 | 2024-06-28 1:05PM EDT | 515.00 | 47.75 | 47.30 | 50.65 | +7.55 | +18.78% | 13 | 129 | 33.17% |
| ADBE240816C00520000 | 2024-06-28 1:43PM EDT | 520.00 | 43.65 | 43.25 | 46.55 | +4.51 | +11.52% | 18 | 491 | 32.29% |
| ADBE240816C00525000 | 2024-06-28 3:57PM EDT | 525.00 | 42.55 | 39.25 | 42.60 | +8.55 | +25.15% | 26 | 474 | 31.49% |
| ADBE240816C00530000 | 2024-06-28 12:24PM EDT | 530.00 | 36.70 | 35.60 | 38.70 | +4.97 | +15.66% | 5 | 486 | 30.62% |
| ADBE240816C00535000 | 2024-06-28 3:52PM EDT | 535.00 | 34.65 | 33.45 | 35.90 | +5.65 | +19.48% | 13 | 550 | 31.09% |
| ADBE240816C00540000 | 2024-06-28 3:35PM EDT | 540.00 | 30.20 | 28.80 | 31.25 | +4.80 | +18.90% | 22 | 499 | 28.88% |
| ADBE240816C00545000 | 2024-06-28 3:52PM EDT | 545.00 | 28.09 | 26.75 | 29.25 | +5.09 | +22.13% | 22 | 293 | 29.98% |
| ADBE240816C00550000 | 2024-06-28 3:57PM EDT | 550.00 | 24.95 | 24.35 | 25.10 | +4.95 | +24.75% | 109 | 625 | 28.09% |
| ADBE240816C00555000 | 2024-06-28 3:58PM EDT | 555.00 | 22.05 | 21.45 | 22.25 | +5.60 | +34.04% | 52 | 153 | 27.66% |
| ADBE240816C00560000 | 2024-06-28 3:57PM EDT | 560.00 | 20.25 | 19.10 | 19.80 | +4.60 | +29.39% | 361 | 503 | 27.51% |
| ADBE240816C00565000 | 2024-06-28 3:55PM EDT | 565.00 | 18.00 | 16.65 | 17.40 | +4.42 | +32.55% | 47 | 76 | 27.19% |
| ADBE240816C00570000 | 2024-06-28 3:50PM EDT | 570.00 | 15.09 | 14.50 | 17.05 | +3.49 | +30.09% | 77 | 217 | 29.28% |
| ADBE240816C00575000 | 2024-06-28 3:54PM EDT | 575.00 | 13.07 | 11.85 | 16.05 | +2.97 | +29.41% | 30 | 184 | 30.37% |
| ADBE240816C00580000 | 2024-06-28 3:31PM EDT | 580.00 | 11.15 | 10.15 | 11.50 | +2.51 | +29.05% | 33 | 396 | 26.54% |
| ADBE240816C00585000 | 2024-06-28 3:54PM EDT | 585.00 | 9.76 | 9.35 | 10.60 | +2.11 | +27.58% | 23 | 81 | 27.33% |
| ADBE240816C00590000 | 2024-06-28 3:09PM EDT | 590.00 | 8.40 | 7.40 | 8.50 | +1.70 | +25.37% | 54 | 88 | 26.20% |
| ADBE240816C00595000 | 2024-06-28 3:25PM EDT | 595.00 | 6.98 | 3.40 | 7.30 | +1.46 | +26.45% | 14 | 56 | 26.14% |
| ADBE240816C00600000 | 2024-06-28 3:50PM EDT | 600.00 | 6.25 | 5.80 | 6.25 | +1.60 | +34.41% | 335 | 789 | 26.10% |
| ADBE240816C00605000 | 2024-06-28 3:32PM EDT | 605.00 | 4.93 | 4.90 | 5.35 | +0.78 | +18.80% | 14 | 74 | 26.11% |
| ADBE240816C00610000 | 2024-06-28 1:23PM EDT | 610.00 | 4.30 | 3.40 | 4.60 | +0.86 | +25.00% | 40 | 571 | 26.19% |
| ADBE240816C00615000 | 2024-06-28 11:02AM EDT | 615.00 | 3.22 | 2.97 | 3.85 | +0.47 | +17.09% | 31 | 35 | 26.07% |
| ADBE240816C00620000 | 2024-06-28 3:58PM EDT | 620.00 | 3.00 | 2.91 | 3.30 | +0.62 | +26.05% | 35 | 213 | 26.19% |
| ADBE240816C00625000 | 2024-06-28 2:29PM EDT | 625.00 | 2.55 | 2.39 | 3.45 | +0.84 | +49.12% | 4 | 29 | 27.86% |
| ADBE240816C00630000 | 2024-06-28 3:45PM EDT | 630.00 | 2.20 | 1.64 | 2.70 | +0.60 | +37.50% | 37 | 104 | 27.22% |
| ADBE240816C00635000 | 2024-06-28 10:15AM EDT | 635.00 | 2.08 | 1.55 | 2.66 | +0.68 | +48.57% | 1 | 3 | 28.33% |
| ADBE240816C00640000 | 2024-06-28 3:55PM EDT | 640.00 | 1.54 | 1.19 | 1.85 | +0.44 | +40.00% | 10 | 156 | 27.00% |
| ADBE240816C00645000 | 2024-06-27 3:03PM EDT | 645.00 | 1.01 | 0.97 | 1.84 | +1.01 | - | - | 1 | 28.08% |
| ADBE240816C00650000 | 2024-06-28 2:50PM EDT | 650.00 | 1.10 | 0.82 | 1.50 | +0.32 | +41.03% | 17 | 167 | 27.88% |
| ADBE240816C00655000 | 2024-06-28 2:21PM EDT | 655.00 | 0.87 | 0.57 | 1.55 | +0.32 | +58.18% | 9 | 3 | 29.13% |
| ADBE240816C00660000 | 2024-06-28 3:04PM EDT | 660.00 | 0.85 | 0.43 | 1.45 | +0.51 | +150.00% | 1 | 85 | 29.74% |
| ADBE240816C00670000 | 2024-05-28 9:30AM EDT | 670.00 | 0.71 | 0.11 | 1.16 | 0.00 | - | 2 | 11 | 30.37% |
| ADBE240816C00675000 | 2024-06-28 11:44AM EDT | 675.00 | 0.45 | 0.24 | 1.14 | -0.48 | -51.61% | 1 | 5 | 31.21% |
| ADBE240816C00680000 | 2024-06-28 3:13PM EDT | 680.00 | 0.44 | 0.21 | 1.06 | +0.14 | +46.67% | 3 | 95 | 31.73% |
| ADBE240816C00685000 | 2024-06-17 10:37AM EDT | 685.00 | 0.56 | 0.18 | 0.99 | 0.00 | - | - | 10 | 32.24% |
| ADBE240816C00690000 | 2024-06-27 10:00AM EDT | 690.00 | 0.42 | 0.16 | 0.68 | 0.00 | - | 1 | 59 | 31.08% |
| ADBE240816C00700000 | 2024-06-28 2:08PM EDT | 700.00 | 0.27 | 0.12 | 0.38 | -0.11 | -28.95% | 6 | 512 | 29.99% |
| ADBE240816C00705000 | 2024-06-17 9:30AM EDT | 705.00 | 0.67 | 0.10 | 0.83 | 0.00 | - | 1 | 31 | 34.69% |
| ADBE240816C00710000 | 2024-06-28 10:30AM EDT | 710.00 | 0.29 | 0.01 | 0.81 | +0.10 | +52.63% | 2 | 40 | 35.39% |
| ADBE240816C00720000 | 2024-06-26 2:35PM EDT | 720.00 | 0.18 | 0.00 | 0.77 | 0.00 | - | 2 | 6 | 36.72% |
| ADBE240816C00730000 | 2024-05-31 12:02PM EDT | 730.00 | 0.13 | 0.01 | 1.32 | 0.00 | - | 2 | 36 | 41.97% |
| ADBE240816C00740000 | 2024-05-21 1:28PM EDT | 740.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 8 | 31 | 42.26% |
| ADBE240816C00750000 | 2024-06-04 9:43AM EDT | 750.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 41.24% |
| ADBE240816C00760000 | 2024-05-22 11:30AM EDT | 760.00 | 0.20 | 0.00 | 4.45 | 0.00 | - | 1 | 2 | 51.56% |
| ADBE240816C00770000 | 2024-06-28 1:19PM EDT | 770.00 | 0.18 | 0.00 | 1.23 | +0.03 | +20.00% | 2 | 81 | 47.83% |
| ADBE240816C00780000 | 2024-06-18 9:35AM EDT | 780.00 | 0.20 | 0.01 | 0.28 | 0.00 | - | 19 | 110 | 39.89% |
| ADBE240816C00790000 | 2024-06-14 9:46AM EDT | 790.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 150 | 47.05% |
| ADBE240816C00800000 | 2024-06-28 2:00PM EDT | 800.00 | 0.12 | 0.00 | 1.20 | -0.01 | -7.69% | 2 | 230 | 52.08% |
| ADBE240816C00820000 | 2024-05-30 3:12PM EDT | 820.00 | 0.21 | 0.00 | 1.18 | 0.00 | - | 2 | 57 | 54.76% |
| ADBE240816C00840000 | 2024-05-30 3:48PM EDT | 840.00 | 0.08 | 0.00 | 4.40 | 0.00 | - | 4 | 9 | 63.86% |
| ADBE240816C00860000 | 2024-06-18 9:30AM EDT | 860.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 24 | 66.70% |
| ADBE240816C00880000 | 2024-06-14 1:44PM EDT | 880.00 | 0.39 | 0.00 | 1.17 | 0.00 | - | 1 | 37 | 56.74% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816P00235000 | 2024-06-27 2:23PM EDT | 235.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 4 | 5 | 106.54% |
| ADBE240816P00240000 | 2024-06-26 1:22PM EDT | 240.00 | 0.12 | 0.00 | 0.53 | 0.00 | - | 1 | 4 | 94.53% |
| ADBE240816P00245000 | 2024-06-06 11:58AM EDT | 245.00 | 0.31 | 0.00 | 1.45 | 0.00 | - | - | 1 | 105.03% |
| ADBE240816P00255000 | 2024-06-06 12:01PM EDT | 255.00 | 0.36 | 0.00 | 2.95 | 0.00 | - | - | 2 | 111.79% |
| ADBE240816P00260000 | 2024-06-18 10:42AM EDT | 260.00 | 0.09 | 0.00 | 2.62 | 0.00 | - | 1 | 2 | 107.18% |
| ADBE240816P00265000 | 2024-06-11 11:30AM EDT | 265.00 | 0.09 | 0.00 | 2.07 | 0.00 | - | - | 1 | 100.93% |
| ADBE240816P00270000 | 2024-06-26 1:13PM EDT | 270.00 | 0.45 | 0.00 | 1.48 | 0.00 | - | 1 | 8 | 93.82% |
| ADBE240816P00275000 | 2024-06-11 11:28AM EDT | 275.00 | 0.15 | 0.00 | 1.78 | 0.00 | - | - | 1 | 94.17% |
| ADBE240816P00280000 | 2024-06-26 3:37PM EDT | 280.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 37 | 65.82% |
| ADBE240816P00290000 | 2024-06-21 10:16AM EDT | 290.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 69.92% |
| ADBE240816P00300000 | 2024-06-25 9:30AM EDT | 300.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 1 | 1,430 | 68.26% |
| ADBE240816P00305000 | 2024-06-27 10:08AM EDT | 305.00 | 0.10 | 0.01 | 1.20 | 0.00 | - | 2 | 2 | 77.10% |
| ADBE240816P00310000 | 2024-03-25 9:51AM EDT | 310.00 | 1.15 | 0.62 | 1.58 | 0.00 | - | 2 | 79 | 82.28% |
| ADBE240816P00315000 | 2024-06-24 9:30AM EDT | 315.00 | 0.42 | 0.01 | 0.31 | 0.00 | - | 12 | 26 | 62.06% |
| ADBE240816P00320000 | 2024-06-14 11:33AM EDT | 320.00 | 0.17 | 0.00 | 1.22 | 0.00 | - | 1 | 146 | 71.58% |
| ADBE240816P00325000 | 2024-06-17 11:11AM EDT | 325.00 | 0.20 | 0.00 | 1.52 | 0.00 | - | 1 | 3 | 72.07% |
| ADBE240816P00330000 | 2024-06-14 2:21PM EDT | 330.00 | 0.13 | 0.00 | 1.22 | 0.00 | - | 7 | 52 | 67.99% |
| ADBE240816P00335000 | 2024-06-05 10:40AM EDT | 335.00 | 1.16 | 0.00 | 1.52 | 0.00 | - | 1 | 3 | 68.43% |
| ADBE240816P00340000 | 2024-06-20 11:09AM EDT | 340.00 | 0.20 | 0.00 | 1.53 | 0.00 | - | 1 | 16 | 66.70% |
| ADBE240816P00345000 | 2024-06-10 10:24AM EDT | 345.00 | 0.98 | 0.00 | 1.23 | 0.00 | - | 1 | 2 | 62.87% |
| ADBE240816P00350000 | 2024-06-21 10:15AM EDT | 350.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | 1 | 57 | 65.94% |
| ADBE240816P00355000 | 2024-06-14 11:37AM EDT | 355.00 | 0.16 | 0.01 | 0.47 | 0.00 | - | 7 | 36 | 52.44% |
| ADBE240816P00360000 | 2024-06-28 3:22PM EDT | 360.00 | 0.01 | 0.00 | 0.45 | -0.22 | -95.65% | 1 | 81 | 50.54% |
| ADBE240816P00365000 | 2024-06-18 9:52AM EDT | 365.00 | 0.45 | 0.01 | 1.23 | 0.00 | - | 6 | 22 | 56.30% |
| ADBE240816P00370000 | 2024-06-17 10:03AM EDT | 370.00 | 0.38 | 0.08 | 1.24 | 0.00 | - | 16 | 39 | 55.20% |
| ADBE240816P00375000 | 2024-06-28 1:33PM EDT | 375.00 | 0.21 | 0.20 | 0.50 | -0.09 | -30.00% | 24 | 684 | 51.42% |
| ADBE240816P00380000 | 2024-06-24 9:30AM EDT | 380.00 | 1.06 | 0.15 | 1.25 | 0.00 | - | 4 | 95 | 52.49% |
| ADBE240816P00385000 | 2024-06-17 10:04AM EDT | 385.00 | 0.48 | 0.01 | 1.25 | 0.00 | - | 42 | 109 | 50.07% |
| ADBE240816P00390000 | 2024-06-26 10:51AM EDT | 390.00 | 0.36 | 0.01 | 1.26 | 0.00 | - | 1 | 65 | 54.46% |
| ADBE240816P00395000 | 2024-06-20 1:09PM EDT | 395.00 | 0.38 | 0.11 | 0.48 | 0.00 | - | 2 | 36 | 45.12% |
| ADBE240816P00400000 | 2024-06-28 2:25PM EDT | 400.00 | 0.25 | 0.25 | 0.86 | -0.11 | -30.56% | 3 | 543 | 47.83% |
| ADBE240816P00405000 | 2024-06-17 12:55PM EDT | 405.00 | 0.70 | 0.13 | 0.50 | 0.00 | - | 28 | 42 | 42.46% |
| ADBE240816P00410000 | 2024-06-27 1:39PM EDT | 410.00 | 0.42 | 0.14 | 0.78 | 0.00 | - | 59 | 154 | 43.99% |
| ADBE240816P00415000 | 2024-06-17 9:57AM EDT | 415.00 | 0.54 | 0.15 | 0.92 | 0.00 | - | 8 | 86 | 43.70% |
| ADBE240816P00420000 | 2024-06-28 11:30AM EDT | 420.00 | 1.04 | 0.17 | 0.82 | +0.49 | +89.09% | 7 | 501 | 41.33% |
| ADBE240816P00425000 | 2024-06-27 1:30PM EDT | 425.00 | 0.48 | 0.18 | 0.73 | 0.00 | - | 1 | 68 | 39.06% |
| ADBE240816P00430000 | 2024-06-28 3:45PM EDT | 430.00 | 0.39 | 0.25 | 1.03 | -0.27 | -40.91% | 7 | 205 | 39.94% |
| ADBE240816P00435000 | 2024-06-28 12:40PM EDT | 435.00 | 0.50 | 0.21 | 1.08 | -0.05 | -9.09% | 3 | 65 | 38.76% |
| ADBE240816P00440000 | 2024-06-28 3:50PM EDT | 440.00 | 0.60 | 0.23 | 0.87 | -0.30 | -33.33% | 2 | 1,140 | 35.79% |
| ADBE240816P00445000 | 2024-06-27 2:28PM EDT | 445.00 | 0.70 | 0.55 | 1.20 | 0.00 | - | 1 | 301 | 36.46% |
| ADBE240816P00450000 | 2024-06-28 1:11PM EDT | 450.00 | 0.69 | 0.51 | 1.06 | -0.11 | -13.75% | 13 | 670 | 34.11% |
| ADBE240816P00455000 | 2024-06-28 3:31PM EDT | 455.00 | 0.79 | 0.34 | 1.36 | -0.11 | -12.22% | 1 | 228 | 34.28% |
| ADBE240816P00460000 | 2024-06-28 3:50PM EDT | 460.00 | 0.90 | 0.52 | 1.25 | -0.21 | -18.92% | 9 | 930 | 32.18% |
| ADBE240816P00465000 | 2024-06-28 10:22AM EDT | 465.00 | 0.94 | 0.82 | 1.19 | -0.33 | -25.98% | 4 | 928 | 30.37% |
| ADBE240816P00470000 | 2024-06-28 1:06PM EDT | 470.00 | 1.16 | 0.99 | 1.72 | -0.41 | -26.11% | 30 | 753 | 31.29% |
| ADBE240816P00475000 | 2024-06-28 3:40PM EDT | 475.00 | 1.29 | 1.18 | 1.36 | -0.36 | -21.82% | 13 | 191 | 28.19% |
| ADBE240816P00480000 | 2024-06-28 3:40PM EDT | 480.00 | 1.60 | 1.06 | 1.71 | -0.39 | -19.60% | 35 | 1,435 | 28.11% |
| ADBE240816P00485000 | 2024-06-28 3:28PM EDT | 485.00 | 1.73 | 1.34 | 2.09 | -0.54 | -23.79% | 10 | 561 | 27.89% |
| ADBE240816P00490000 | 2024-06-28 3:45PM EDT | 490.00 | 2.09 | 1.79 | 2.29 | -0.59 | -22.01% | 21 | 636 | 26.91% |
| ADBE240816P00495000 | 2024-06-28 3:45PM EDT | 495.00 | 2.54 | 2.21 | 2.70 | -1.05 | -29.25% | 58 | 192 | 26.45% |
| ADBE240816P00500000 | 2024-06-28 3:55PM EDT | 500.00 | 2.70 | 2.62 | 3.00 | -1.17 | -30.23% | 84 | 1,225 | 25.54% |
| ADBE240816P00505000 | 2024-06-28 3:57PM EDT | 505.00 | 3.29 | 3.25 | 3.90 | -1.51 | -31.46% | 35 | 277 | 25.91% |
| ADBE240816P00510000 | 2024-06-28 3:53PM EDT | 510.00 | 4.05 | 3.90 | 4.25 | -1.61 | -28.45% | 378 | 617 | 24.81% |
| ADBE240816P00515000 | 2024-06-28 3:57PM EDT | 515.00 | 4.82 | 4.70 | 5.05 | -1.68 | -25.85% | 54 | 297 | 24.49% |
| ADBE240816P00520000 | 2024-06-28 3:47PM EDT | 520.00 | 5.76 | 5.35 | 6.00 | -1.89 | -24.71% | 107 | 178 | 24.20% |
| ADBE240816P00525000 | 2024-06-28 3:55PM EDT | 525.00 | 6.63 | 6.15 | 7.15 | -2.39 | -26.50% | 89 | 283 | 24.01% |
| ADBE240816P00530000 | 2024-06-28 3:55PM EDT | 530.00 | 7.83 | 7.15 | 9.10 | -3.19 | -28.95% | 46 | 436 | 24.77% |
| ADBE240816P00535000 | 2024-06-28 2:36PM EDT | 535.00 | 9.44 | 9.00 | 10.55 | -3.06 | -24.48% | 20 | 129 | 24.47% |
| ADBE240816P00540000 | 2024-06-28 3:26PM EDT | 540.00 | 11.21 | 10.90 | 11.50 | -3.29 | -22.69% | 16 | 177 | 23.25% |
| ADBE240816P00545000 | 2024-06-28 3:38PM EDT | 545.00 | 13.28 | 12.60 | 14.05 | -3.72 | -21.88% | 98 | 117 | 23.94% |
| ADBE240816P00550000 | 2024-06-28 3:57PM EDT | 550.00 | 14.55 | 14.70 | 15.40 | -4.20 | -22.40% | 84 | 178 | 22.80% |
| ADBE240816P00555000 | 2024-06-28 3:59PM EDT | 555.00 | 17.49 | 17.05 | 17.65 | +17.49 | - | 73 | 11 | 22.55% |
| ADBE240816P00560000 | 2024-06-28 3:55PM EDT | 560.00 | 19.00 | 19.40 | 20.10 | -6.00 | -24.00% | 238 | 72 | 22.28% |
| ADBE240816P00565000 | 2024-06-28 1:18PM EDT | 565.00 | 23.30 | 22.10 | 22.85 | +23.30 | - | 10 | 0 | 22.10% |
| ADBE240816P00570000 | 2024-06-21 10:58AM EDT | 570.00 | 46.30 | 24.65 | 26.60 | 0.00 | - | 4 | 21 | 22.95% |
| ADBE240816P00575000 | 2024-06-28 10:17AM EDT | 575.00 | 28.20 | 27.70 | 30.95 | -8.16 | -22.44% | 1 | 17 | 24.38% |
| ADBE240816P00580000 | 2024-06-14 2:43PM EDT | 580.00 | 57.10 | 31.15 | 32.70 | 0.00 | - | 2 | 2 | 22.00% |
| ADBE240816P00590000 | 2024-06-27 1:37PM EDT | 590.00 | 47.50 | 38.45 | 41.40 | 0.00 | - | 2 | 2 | 23.83% |
| ADBE240816P00600000 | 2024-06-28 9:56AM EDT | 600.00 | 49.95 | 45.40 | 48.05 | -25.45 | -33.75% | 20 | 2 | 21.24% |
| ADBE240816P00610000 | 2024-05-07 1:03PM EDT | 610.00 | 114.68 | 150.15 | 153.90 | 0.00 | - | 31 | 0 | 149.16% |
| ADBE240816P00620000 | 2024-06-14 9:52AM EDT | 620.00 | 93.95 | 60.00 | 66.90 | 0.00 | - | 2 | 0 | 24.05% |
| ADBE240816P00630000 | 2024-03-14 9:52AM EDT | 630.00 | 81.89 | 153.15 | 158.65 | 0.00 | - | 1 | 0 | 136.89% |
| ADBE240816P00640000 | 2024-03-14 9:51AM EDT | 640.00 | 88.84 | 163.00 | 168.65 | 0.00 | - | 1 | 0 | 140.60% |
| ADBE240816P00650000 | 2024-05-20 1:33PM EDT | 650.00 | 168.40 | 125.10 | 130.00 | 0.00 | - | 1 | 0 | 82.15% |
| ADBE240816P00660000 | 2024-03-05 4:42PM EDT | 660.00 | 127.30 | 168.45 | 176.75 | 0.00 | - | - | 0 | 131.12% |
| ADBE240816P00670000 | 2024-03-05 4:42PM EDT | 670.00 | 135.14 | 178.90 | 186.75 | 0.00 | - | - | 0 | 134.82% |
| ADBE240816P00680000 | 2024-02-26 12:07PM EDT | 680.00 | 121.30 | 176.65 | 182.70 | 0.00 | - | 6 | 0 | 121.25% |
| ADBE240816P00700000 | 2024-06-24 11:45AM EDT | 700.00 | 171.51 | 140.00 | 149.95 | 0.00 | - | 1 | 0 | 50.74% |
| ADBE240816P00720000 | 2024-06-14 9:52AM EDT | 720.00 | 193.84 | 160.00 | 169.95 | 0.00 | - | 2 | 0 | 55.00% |
| ADBE240816P00730000 | 2024-05-09 3:50PM EDT | 730.00 | 247.39 | 262.55 | 266.75 | 0.00 | - | 1 | 0 | 181.12% |
| ADBE240816P00740000 | 2024-05-07 1:03PM EDT | 740.00 | 244.34 | 280.40 | 283.90 | 0.00 | - | - | 0 | 193.44% |
| ADBE240816P00780000 | 2024-06-14 9:50AM EDT | 780.00 | 253.40 | 220.00 | 229.95 | 0.00 | - | - | 0 | 66.62% |
| ADBE240816P00880000 | 2024-06-14 9:50AM EDT | 880.00 | 353.44 | 320.00 | 329.90 | 0.00 | - | - | 0 | 55.62% |
