Mail

香港股市將在 3 小時 29 分鐘開市

恒指
17,769.14
+50.53(+0.29%)
國指
6,374.91
+43.05(+0.68%)
上證綜指
2,997.01
+2.28(+0.08%)
道指
39,331.85
+162.33(+0.41%)
標普 500
5,509.01
+33.92(+0.62%)
納指
18,028.76
+149.46(+0.84%)

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。

加入追蹤清單

567.71

+7.70

(+1.37%)

收市：04:00PM EDT

567.35

-0.36

(-0.06%)

收市後：

05:59PM EDT

價內期權

顯示:清單馬鞍式權證組合

認購期權

2024年8月16日

認沽盤

收市價	變化	% 變化	成交量	未平倉合約	拍板	收市價	變化	% 變化	成交量	未平倉合約
-	-	-	-	-	235.00	0.01	0.00	-	4	5
-	-	-	-	-	240.00	0.08	0.00	-	1	5
-	-	-	-	-	245.00	0.31	0.00	-	-	1
-	-	-	-	-	255.00	0.36	0.00	-	-	2
-	-	-	-	-	260.00	0.09	0.00	-	1	2
-	-	-	-	-	265.00	0.06	0.00	-	1	1
-	-	-	-	-	270.00	0.45	0.00	-	1	8
-	-	-	-	-	275.00	0.15	0.00	-	1	0
-	-	-	-	-	280.00	0.06	0.00	-	4	37
-	-	-	-	-	290.00	0.15	0.00	-	1	14
-	-	-	-	-	300.00	0.10	0.00	-	1	1,430
-	-	-	-	-	305.00	0.10	0.00	-	2	2
-	-	-	-	-	310.00	1.15	0.00	-	2	79
-	-	-	-	-	315.00	0.42	0.00	-	12	26
-	-	-	-	-	320.00	0.17	0.00	-	1	146
-	-	-	-	-	325.00	0.20	0.00	-	1	3
-	-	-	-	-	330.00	0.13	0.00	-	7	52
-	-	-	-	-	335.00	1.16	0.00	-	1	3
112.90	0.00	-	2	2	340.00	0.20	0.00	-	1	16
-	-	-	-	-	345.00	0.98	0.00	-	1	2
120.30	0.00	-	1	1	350.00	0.01	0.00	-	1	57
-	-	-	-	-	355.00	0.16	0.00	-	7	36
84.92	0.00	-	1	1	360.00	0.01	0.00	-	1	81
-	-	-	-	-	365.00	0.40	-0.05	-11.11%	1	22
77.35	0.00	-	2	2	370.00	0.59	+0.21	+55.26%	1	39
74.15	0.00	-	2	2	375.00	0.20	-0.02	-9.09%	1	684
148.44	0.00	-	2	4	380.00	1.06	0.00	-	4	95
70.35	0.00	-	1	3	385.00	0.48	0.00	-	42	109
59.79	0.00	-	1	3	390.00	0.36	0.00	-	1	65
126.50	0.00	-	2	195	395.00	0.38	0.00	-	6	36
147.47	0.00	-	13	222	400.00	0.30	+0.05	+20.00%	14	541
50.65	0.00	-	1	1	405.00	0.70	0.00	-	28	42
120.65	0.00	-	2	44	410.00	0.40	0.00	-	1	154
118.37	0.00	-	2	6	415.00	0.54	0.00	-	8	86
53.68	0.00	-	1	9	420.00	1.04	0.00	-	7	495
109.48	0.00	-	1	18	425.00	0.48	0.00	-	1	68
84.19	0.00	-	1	31	430.00	0.47	0.00	-	1	207
95.80	0.00	-	2	15	435.00	0.43	0.00	-	4	63
91.00	0.00	-	24	68	440.00	1.13	+0.49	+76.56%	2	1,139
89.69	0.00	-	1	40	445.00	0.70	-0.01	-1.41%	1	299
112.00	0.00	-	1	82	450.00	0.60	0.00	-	19	684
95.85	0.00	-	1	76	455.00	0.71	-0.08	-10.13%	3	227
110.35	+8.70	+8.56%	53	602	460.00	0.54	-0.26	-32.50%	19	932
92.50	0.00	-	1	95	465.00	0.78	-0.03	-3.70%	1	919
87.20	0.00	-	4	291	470.00	1.06	0.00	-	10	752
83.18	0.00	-	11	136	475.00	0.90	-0.33	-26.83%	76	210
90.50	+5.01	+5.86%	1	537	480.00	0.96	-0.32	-25.00%	21	1,447
77.61	0.00	-	1	375	485.00	1.10	-0.47	-29.94%	8	560
78.66	+5.36	+7.31%	1	392	490.00	1.23	-0.46	-27.22%	16	1,139
56.82	0.00	-	4	43	495.00	1.60	-0.90	-36.00%	4	169
75.00	+9.65	+14.77%	48	503	500.00	1.82	-0.63	-25.71%	25	1,236
60.35	0.00	-	5	48	505.00	2.19	-0.74	-25.26%	45	308
64.21	+11.13	+20.97%	4	661	510.00	2.46	-0.99	-28.70%	52	430
61.00	+12.77	+26.48%	3	130	515.00	2.90	-1.10	-27.50%	129	315
55.30	+6.11	+12.42%	13	482	520.00	3.61	-1.09	-23.19%	311	228
51.50	+7.21	+16.28%	15	445	525.00	4.00	-1.89	-32.09%	141	326
47.90	+7.51	+18.59%	17	483	530.00	4.97	-1.93	-27.97%	99	483
43.85	+7.59	+20.93%	28	576	535.00	5.77	-2.58	-30.90%	46	140
39.23	+9.88	+33.66%	20	484	540.00	7.06	-2.94	-29.40%	55	187
36.10	+6.33	+21.26%	20	329	545.00	8.00	-3.51	-30.50%	79	166
31.15	+4.75	+17.99%	134	574	550.00	9.71	-3.74	-27.81%	33	192
27.85	+3.85	+16.04%	16	178	555.00	11.13	-4.87	-30.44%	30	84
25.20	+4.20	+20.00%	122	746	560.00	14.00	-3.00	-17.65%	13	242
22.45	+3.75	+20.05%	99	121	565.00	14.75	-8.55	-36.70%	17	10
19.41	+3.02	+18.43%	143	271	570.00	17.10	-4.95	-22.45%	29	23
17.20	+3.10	+21.99%	97	274	575.00	19.90	-8.30	-29.43%	49	18
14.89	+2.20	+17.34%	50	398	580.00	23.40	-33.70	-59.02%	21	2
13.29	+2.64	+24.79%	21	88	585.00	-	-	-	-	-
11.10	+1.94	+21.18%	38	232	590.00	39.40	0.00	-	2	4
10.06	+2.17	+27.50%	57	66	595.00	-	-	-	-	-
8.00	+1.10	+15.94%	140	668	600.00	39.45	-4.96	-11.17%	1	21
7.10	+1.80	+33.96%	8	110	605.00	-	-	-	-	-
6.25	+1.57	+33.55%	57	466	610.00	114.68	0.00	-	1	0
5.27	+1.22	+30.12%	21	43	615.00	-	-	-	-	-
4.60	+1.31	+39.82%	50	218	620.00	62.04	0.00	-	2	2
3.95	+1.17	+42.09%	2	33	625.00	-	-	-	-	-
3.20	+0.98	+44.14%	7	105	630.00	81.89	0.00	-	1	0
2.52	+0.47	+22.93%	13	15	635.00	-	-	-	-	-
2.20	+0.51	+30.18%	16	157	640.00	88.84	0.00	-	1	0
2.00	+0.99	+98.02%	3	1	645.00	-	-	-	-	-
1.71	+0.49	+40.16%	13	170	650.00	168.40	0.00	-	1	0
1.20	+0.45	+60.00%	4	11	655.00	-	-	-	-	-
1.15	+0.30	+35.29%	7	84	660.00	127.30	0.00	-	-	0
0.71	0.00	-	2	11	670.00	135.14	0.00	-	-	0
0.63	0.00	-	1	6	675.00	-	-	-	-	-
0.44	0.00	-	3	96	680.00	121.30	0.00	-	6	0
0.56	0.00	-	-	10	685.00	-	-	-	-	-
0.42	0.00	-	1	59	690.00	-	-	-	-	-
0.40	+0.06	+17.65%	40	527	700.00	171.51	0.00	-	1	0
0.67	0.00	-	1	31	705.00	-	-	-	-	-
0.29	0.00	-	2	38	710.00	-	-	-	-	-
0.18	0.00	-	2	6	720.00	193.84	0.00	-	2	0
0.13	0.00	-	2	36	730.00	247.39	0.00	-	1	0
0.20	0.00	-	8	31	740.00	244.34	0.00	-	-	0
0.29	0.00	-	20	33	750.00	-	-	-	-	-
0.20	0.00	-	1	2	760.00	-	-	-	-	-
0.18	0.00	-	2	80	770.00	-	-	-	-	-
0.20	0.00	-	19	110	780.00	253.40	0.00	-	-	0
0.10	0.00	-	3	150	790.00	-	-	-	-	-
0.15	+0.03	+25.00%	7	230	800.00	-	-	-	-	-
0.21	0.00	-	2	57	820.00	-	-	-	-	-
0.08	0.00	-	4	9	840.00	-	-	-	-	-
0.05	0.00	-	1	24	860.00	-	-	-	-	-
0.39	0.00	-	1	37	880.00	353.44	0.00	-	-	0