認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00330000 | 2024-04-26 3:00PM EDT | 330.00 | 147.98 | 143.85 | 152.10 | +10.33 | +7.50% | 1 | 1 | 503.56% |
| ADBE240426C00350000 | 2024-04-26 11:13AM EDT | 350.00 | 132.21 | 123.85 | 132.05 | +4.31 | +3.37% | 2 | 2 | 437.40% |
| ADBE240426C00370000 | 2024-04-25 10:28AM EDT | 370.00 | 99.19 | 103.50 | 112.10 | 0.00 | - | 1 | 0 | 376.76% |
| ADBE240426C00380000 | 2024-03-18 3:43PM EDT | 380.00 | 135.75 | 92.05 | 99.25 | 0.00 | - | 6 | 3 | 250.78% |
| ADBE240426C00400000 | 2024-04-26 1:06PM EDT | 400.00 | 78.78 | 75.60 | 79.95 | +15.28 | +24.06% | 2 | 2 | 230.13% |
| ADBE240426C00410000 | 2024-04-05 1:16PM EDT | 410.00 | 78.73 | 64.65 | 71.25 | 0.00 | - | 2 | 2 | 238.82% |
| ADBE240426C00420000 | 2024-04-26 11:04AM EDT | 420.00 | 61.80 | 55.65 | 61.20 | +7.89 | +14.64% | 3 | 13 | 104.30% |
| ADBE240426C00425000 | 2024-04-26 11:01AM EDT | 425.00 | 56.43 | 50.00 | 54.95 | +14.00 | +33.00% | 2 | 2 | 166.85% |
| ADBE240426C00440000 | 2024-04-22 1:03PM EDT | 440.00 | 25.50 | 34.85 | 41.70 | 0.00 | - | 1 | 1 | 162.28% |
| ADBE240426C00445000 | 2024-04-12 11:26AM EDT | 445.00 | 30.55 | 30.60 | 36.95 | 0.00 | - | 10 | 0 | 83.79% |
| ADBE240426C00450000 | 2024-04-26 2:31PM EDT | 450.00 | 27.97 | 24.90 | 29.55 | +10.14 | +56.87% | 1 | 6 | 94.48% |
| ADBE240426C00455000 | 2024-04-25 11:30AM EDT | 455.00 | 13.75 | 19.85 | 25.05 | 0.00 | - | 4 | 1 | 91.31% |
| ADBE240426C00460000 | 2024-04-26 1:23PM EDT | 460.00 | 20.05 | 14.00 | 20.05 | +5.79 | +40.60% | 7 | 364 | 77.49% |
| ADBE240426C00465000 | 2024-04-26 2:51PM EDT | 465.00 | 13.07 | 11.35 | 14.65 | +4.42 | +51.10% | 64 | 232 | 57.08% |
| ADBE240426C00470000 | 2024-04-26 2:51PM EDT | 470.00 | 8.05 | 6.35 | 9.65 | +2.25 | +38.79% | 77 | 300 | 42.63% |
| ADBE240426C00472500 | 2024-04-26 2:47PM EDT | 472.50 | 4.85 | 4.45 | 6.10 | +0.75 | +18.29% | 69 | 468 | 18.99% |
| ADBE240426C00475000 | 2024-04-26 3:12PM EDT | 475.00 | 3.20 | 2.48 | 4.05 | +0.20 | +6.69% | 187 | 604 | 19.34% |
| ADBE240426C00477500 | 2024-04-26 3:06PM EDT | 477.50 | 0.90 | 0.85 | 1.38 | -0.85 | -48.57% | 401 | 287 | 8.89% |
| ADBE240426C00480000 | 2024-04-26 3:11PM EDT | 480.00 | 0.17 | 0.11 | 0.25 | -1.03 | -85.83% | 2,224 | 1,176 | 8.23% |
| ADBE240426C00482500 | 2024-04-26 3:14PM EDT | 482.50 | 0.06 | 0.05 | 0.14 | -0.53 | -82.81% | 1,555 | 332 | 12.55% |
| ADBE240426C00485000 | 2024-04-26 3:11PM EDT | 485.00 | 0.06 | 0.00 | 0.06 | -0.36 | -90.00% | 568 | 653 | 15.04% |
| ADBE240426C00487500 | 2024-04-26 3:00PM EDT | 487.50 | 0.02 | 0.01 | 0.09 | -0.23 | -92.00% | 327 | 745 | 20.90% |
| ADBE240426C00490000 | 2024-04-26 3:09PM EDT | 490.00 | 0.04 | 0.03 | 0.05 | -0.06 | -66.67% | 214 | 528 | 23.05% |
| ADBE240426C00492500 | 2024-04-26 12:36PM EDT | 492.50 | 0.06 | 0.00 | 0.09 | -0.02 | -25.00% | 82 | 700 | 29.79% |
| ADBE240426C00495000 | 2024-04-26 3:07PM EDT | 495.00 | 0.02 | 0.00 | 0.03 | -0.08 | -80.00% | 83 | 282 | 28.91% |
| ADBE240426C00497500 | 2024-04-26 2:40PM EDT | 497.50 | 0.05 | 0.00 | 0.09 | +0.01 | +25.00% | 4 | 172 | 38.09% |
| ADBE240426C00500000 | 2024-04-26 3:04PM EDT | 500.00 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 71 | 828 | 38.67% |
| ADBE240426C00505000 | 2024-04-26 3:11PM EDT | 505.00 | 0.01 | 0.01 | 0.10 | -0.07 | -87.50% | 25 | 522 | 50.78% |
| ADBE240426C00510000 | 2024-04-26 1:55PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 29 | 336 | 44.53% |
| ADBE240426C00515000 | 2024-04-26 11:23AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 153 | 50.00% |
| ADBE240426C00520000 | 2024-04-26 3:01PM EDT | 520.00 | 0.03 | 0.00 | 0.01 | +0.01 | - | 11 | 238 | 53.13% |
| ADBE240426C00525000 | 2024-04-26 1:48PM EDT | 525.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 21 | 108 | 73.44% |
| ADBE240426C00530000 | 2024-04-25 10:42AM EDT | 530.00 | 0.76 | 0.00 | 0.01 | 0.00 | - | 1 | 199 | 64.06% |
| ADBE240426C00535000 | 2024-04-25 10:42AM EDT | 535.00 | 0.74 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 86.33% |
| ADBE240426C00540000 | 2024-04-26 1:06PM EDT | 540.00 | 0.06 | 0.00 | 0.12 | +0.05 | +500.00% | 22 | 87 | 94.92% |
| ADBE240426C00545000 | 2024-04-26 10:53AM EDT | 545.00 | 0.04 | 0.00 | 0.09 | -0.01 | -20.00% | 4 | 89 | 97.66% |
| ADBE240426C00550000 | 2024-04-26 9:31AM EDT | 550.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 2 | 147 | 95.31% |
| ADBE240426C00555000 | 2024-04-25 2:14PM EDT | 555.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 57 | 113.28% |
| ADBE240426C00560000 | 2024-04-25 2:49PM EDT | 560.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 56 | 200 | 112.50% |
| ADBE240426C00565000 | 2024-04-25 9:30AM EDT | 565.00 | 0.52 | 0.00 | 0.12 | 0.00 | - | 1 | 21 | 125.00% |
| ADBE240426C00570000 | 2024-04-24 1:42PM EDT | 570.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 119.53% |
| ADBE240426C00575000 | 2024-04-23 1:51PM EDT | 575.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | 2 | 101 | 137.89% |
| ADBE240426C00580000 | 2024-04-26 12:39PM EDT | 580.00 | 0.02 | 0.00 | 0.01 | -0.19 | -90.48% | 10 | 70 | 112.50% |
| ADBE240426C00585000 | 2024-04-22 10:10AM EDT | 585.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 44 | 129.69% |
| ADBE240426C00590000 | 2024-04-22 9:48AM EDT | 590.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 134.38% |
| ADBE240426C00595000 | 2024-04-09 12:36PM EDT | 595.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | 2 | 37 | 160.16% |
| ADBE240426C00600000 | 2024-04-26 9:50AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7 | 489 | 131.25% |
| ADBE240426C00605000 | 2024-03-27 11:09AM EDT | 605.00 | 0.64 | 0.00 | 4.30 | 0.00 | - | 6 | 5 | 290.23% |
| ADBE240426C00610000 | 2024-04-18 2:34PM EDT | 610.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 32 | 176.17% |
| ADBE240426C00615000 | 2024-04-16 9:49AM EDT | 615.00 | 0.14 | 0.00 | 0.11 | 0.00 | - | 1 | 5 | 178.13% |
| ADBE240426C00620000 | 2024-04-16 12:10PM EDT | 620.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 2 | 39 | 150.00% |
| ADBE240426C00625000 | 2024-04-18 2:09PM EDT | 625.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 7 | 188.28% |
| ADBE240426C00630000 | 2024-04-15 3:22PM EDT | 630.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 17 | 193.36% |
| ADBE240426C00635000 | 2024-03-18 10:23AM EDT | 635.00 | 0.80 | 0.00 | 0.68 | 0.00 | - | 5 | 6 | 245.31% |
| ADBE240426C00640000 | 2024-04-24 12:54PM EDT | 640.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 83 | 175.00% |
| ADBE240426C00645000 | 2024-04-15 11:32AM EDT | 645.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 193.75% |
| ADBE240426C00650000 | 2024-03-26 12:00PM EDT | 650.00 | 0.37 | 0.00 | 4.30 | 0.00 | - | 3 | 15 | 355.66% |
| ADBE240426C00655000 | 2024-03-28 1:21PM EDT | 655.00 | 0.16 | 0.00 | 0.13 | 0.00 | - | 1 | 23 | 221.09% |
| ADBE240426C00660000 | 2024-03-19 1:18PM EDT | 660.00 | 0.49 | 0.00 | 0.73 | 0.00 | - | 1 | 2 | 275.98% |
| ADBE240426C00665000 | 2024-04-19 2:40PM EDT | 665.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 11 | 12 | 226.56% |
| ADBE240426C00670000 | 2024-03-25 10:51AM EDT | 670.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 382.42% |
| ADBE240426C00675000 | 2024-04-04 10:13AM EDT | 675.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 38 | 86 | 239.84% |
| ADBE240426C00680000 | 2024-04-26 1:19PM EDT | 680.00 | 0.06 | 0.00 | 0.13 | -0.27 | -81.82% | 5 | 11 | 244.53% |
| ADBE240426C00690000 | 2024-04-16 9:44AM EDT | 690.00 | 0.15 | 0.00 | 0.13 | 0.00 | - | 2 | 3 | 253.13% |
| ADBE240426C00700000 | 2024-04-16 10:13AM EDT | 700.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 261.72% |
| ADBE240426C00710000 | 2024-03-28 2:05PM EDT | 710.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 270.31% |
| ADBE240426C00740000 | 2024-03-15 10:56AM EDT | 740.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 361.13% |
| ADBE240426C00750000 | 2024-04-04 9:43AM EDT | 750.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 250.00% |
| ADBE240426C00760000 | 2024-03-15 10:11AM EDT | 760.00 | 0.99 | 0.00 | 0.80 | 0.00 | - | 3 | 6 | 379.69% |
| ADBE240426C00830000 | 2024-03-28 9:30AM EDT | 830.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 334.38% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00320000 | 2024-04-12 10:18AM EDT | 320.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 285.94% |
| ADBE240426P00350000 | 2024-04-22 9:35AM EDT | 350.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 25 | 213.28% |
| ADBE240426P00370000 | 2024-04-17 11:27AM EDT | 370.00 | 0.13 | 0.00 | 0.13 | 0.00 | - | 1 | 0 | 189.84% |
| ADBE240426P00380000 | 2024-04-03 10:28AM EDT | 380.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 4 | 3 | 172.27% |
| ADBE240426P00390000 | 2024-04-23 12:33PM EDT | 390.00 | 0.12 | 0.00 | 0.11 | 0.00 | - | 1 | 75 | 151.56% |
| ADBE240426P00400000 | 2024-04-24 10:07AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 209 | 106.25% |
| ADBE240426P00405000 | 2024-04-22 10:10AM EDT | 405.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 43 | 127.34% |
| ADBE240426P00410000 | 2024-04-26 9:44AM EDT | 410.00 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 9 | 98 | 112.50% |
| ADBE240426P00415000 | 2024-04-23 2:50PM EDT | 415.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 30 | 262 | 110.55% |
| ADBE240426P00420000 | 2024-04-26 9:35AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 147 | 81.25% |
| ADBE240426P00425000 | 2024-04-26 11:18AM EDT | 425.00 | 0.02 | 0.00 | 0.12 | -0.03 | -60.00% | 11 | 260 | 94.14% |
| ADBE240426P00430000 | 2024-04-26 1:56PM EDT | 430.00 | 0.01 | 0.00 | 0.06 | -0.07 | -87.50% | 49 | 843 | 78.91% |
| ADBE240426P00435000 | 2024-04-26 3:11PM EDT | 435.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 212 | 845 | 64.06% |
| ADBE240426P00440000 | 2024-04-26 1:38PM EDT | 440.00 | 0.06 | 0.00 | 0.07 | +0.01 | +20.00% | 124 | 1,518 | 64.84% |
| ADBE240426P00445000 | 2024-04-26 3:04PM EDT | 445.00 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 211 | 256 | 54.69% |
| ADBE240426P00450000 | 2024-04-26 3:09PM EDT | 450.00 | 0.02 | 0.01 | 0.04 | -0.09 | -64.29% | 64 | 455 | 50.00% |
| ADBE240426P00455000 | 2024-04-26 3:09PM EDT | 455.00 | 0.06 | 0.02 | 0.08 | -0.15 | -83.33% | 164 | 590 | 46.29% |
| ADBE240426P00460000 | 2024-04-26 2:31PM EDT | 460.00 | 0.05 | 0.01 | 0.10 | -0.38 | -88.37% | 209 | 577 | 38.87% |
| ADBE240426P00465000 | 2024-04-26 2:55PM EDT | 465.00 | 0.03 | 0.02 | 0.15 | -1.07 | -91.45% | 498 | 610 | 32.13% |
| ADBE240426P00470000 | 2024-04-26 2:31PM EDT | 470.00 | 0.09 | 0.00 | 0.08 | -2.12 | -95.93% | 299 | 560 | 19.34% |
| ADBE240426P00472500 | 2024-04-26 2:29PM EDT | 472.50 | 0.11 | 0.02 | 0.13 | -3.14 | -96.62% | 116 | 285 | 16.16% |
| ADBE240426P00475000 | 2024-04-26 3:07PM EDT | 475.00 | 0.11 | 0.05 | 0.17 | -4.30 | -97.51% | 367 | 382 | 11.48% |
| ADBE240426P00477500 | 2024-04-26 3:03PM EDT | 477.50 | 0.87 | 0.26 | 0.50 | -5.63 | -86.62% | 118 | 475 | 8.62% |
| ADBE240426P00480000 | 2024-04-26 3:12PM EDT | 480.00 | 2.10 | 1.74 | 2.47 | -6.20 | -74.70% | 302 | 261 | 15.06% |
| ADBE240426P00482500 | 2024-04-26 3:11PM EDT | 482.50 | 4.73 | 3.85 | 5.00 | -4.86 | -48.89% | 50 | 72 | 23.66% |
| ADBE240426P00485000 | 2024-04-26 3:03PM EDT | 485.00 | 7.59 | 6.50 | 9.50 | -4.96 | -39.52% | 58 | 196 | 55.25% |
| ADBE240426P00487500 | 2024-04-26 10:02AM EDT | 487.50 | 7.33 | 7.65 | 12.30 | -7.02 | -48.92% | 1 | 27 | 67.11% |
| ADBE240426P00490000 | 2024-04-26 11:02AM EDT | 490.00 | 7.55 | 10.05 | 15.10 | -14.45 | -65.68% | 5 | 121 | 78.74% |
| ADBE240426P00492500 | 2024-04-26 9:45AM EDT | 492.50 | 16.60 | 12.85 | 16.95 | -8.85 | -34.77% | 2 | 4 | 78.49% |
| ADBE240426P00495000 | 2024-04-26 2:08PM EDT | 495.00 | 16.34 | 15.10 | 19.30 | -6.03 | -26.96% | 26 | 38 | 83.76% |
| ADBE240426P00500000 | 2024-04-24 3:56PM EDT | 500.00 | 20.02 | 18.85 | 24.30 | -4.18 | -17.27% | 1 | 12 | 97.41% |
| ADBE240426P00505000 | 2024-04-24 2:47PM EDT | 505.00 | 31.30 | 23.10 | 30.75 | 0.00 | - | 4 | 1 | 60.64% |
| ADBE240426P00510000 | 2024-04-19 11:41AM EDT | 510.00 | 41.90 | 28.15 | 35.35 | 0.00 | - | 2 | 0 | 58.98% |
| ADBE240426P00515000 | 2024-04-24 2:38PM EDT | 515.00 | 40.15 | 35.10 | 40.10 | 0.00 | - | 4 | 1 | 100.64% |
| ADBE240426P00520000 | 2024-04-16 1:35PM EDT | 520.00 | 44.30 | 40.05 | 45.20 | 0.00 | - | 100 | 0 | 111.04% |
| ADBE240426P00525000 | 2024-04-15 11:37AM EDT | 525.00 | 47.50 | 45.00 | 50.15 | 0.00 | - | 2 | 0 | 119.09% |
| ADBE240426P00530000 | 2024-04-12 12:06PM EDT | 530.00 | 56.20 | 50.00 | 55.10 | 0.00 | - | 1 | 0 | 127.49% |
| ADBE240426P00535000 | 2024-04-08 12:51PM EDT | 535.00 | 52.79 | 54.95 | 60.20 | 0.00 | - | 1 | 0 | 137.21% |
| ADBE240426P00540000 | 2024-04-08 9:40AM EDT | 540.00 | 61.92 | 58.60 | 66.65 | 0.00 | - | 4 | 0 | 147.56% |
| ADBE240426P00545000 | 2024-04-10 3:00PM EDT | 545.00 | 55.60 | 64.95 | 70.05 | 0.00 | - | 23 | 0 | 151.86% |
| ADBE240426P00550000 | 2024-04-25 1:44PM EDT | 550.00 | 73.35 | 68.10 | 75.10 | 0.00 | - | 1 | 0 | 224.34% |
| ADBE240426P00555000 | 2024-04-10 3:57PM EDT | 555.00 | 65.63 | 74.95 | 80.20 | 0.00 | - | 1 | 0 | 171.09% |
| ADBE240426P00560000 | 2024-04-25 3:32PM EDT | 560.00 | 86.00 | 77.60 | 86.15 | 0.00 | - | 10 | 0 | 141.60% |
| ADBE240426P00565000 | 2024-04-15 3:54PM EDT | 565.00 | 94.20 | 83.20 | 89.20 | 0.00 | - | 10 | 0 | 234.13% |
| ADBE240426P00570000 | 2024-04-04 9:48AM EDT | 570.00 | 67.96 | 90.00 | 96.15 | 0.00 | - | 1 | 0 | 212.60% |
| ADBE240426P00575000 | 2024-04-15 1:18PM EDT | 575.00 | 99.30 | 92.60 | 99.35 | 0.00 | - | 1 | 0 | 255.47% |
| ADBE240426P00580000 | 2024-03-21 11:04AM EDT | 580.00 | 71.92 | 110.25 | 119.70 | 0.00 | - | 2 | 0 | 436.35% |
| ADBE240426P00585000 | 2024-04-22 10:29AM EDT | 585.00 | 120.70 | 103.30 | 110.85 | 0.00 | - | 1 | 0 | 190.82% |
| ADBE240426P00590000 | 2024-04-16 10:43AM EDT | 590.00 | 116.91 | 108.25 | 116.05 | 0.00 | - | 4 | 0 | 202.54% |
| ADBE240426P00595000 | 2024-04-04 11:22AM EDT | 595.00 | 96.80 | 113.45 | 121.10 | 0.00 | - | 1 | 0 | 216.80% |
| ADBE240426P00600000 | 2024-04-24 12:54PM EDT | 600.00 | 124.71 | 117.90 | 126.05 | 0.00 | - | 100 | 0 | 202.54% |
| ADBE240426P00605000 | 2024-03-28 12:41PM EDT | 605.00 | 103.18 | 123.30 | 131.05 | 0.00 | - | 1 | 0 | 224.02% |
| ADBE240426P00620000 | 2024-03-14 2:47PM EDT | 620.00 | 59.57 | 142.75 | 149.00 | 0.00 | - | 1 | 0 | 366.26% |
| ADBE240426P00680000 | 2024-03-12 10:04AM EDT | 680.00 | 113.80 | 193.40 | 200.60 | 0.00 | - | - | 0 | 0.00% |
| ADBE240426P00700000 | 2024-03-25 3:37PM EDT | 700.00 | 193.19 | 221.60 | 225.05 | 0.00 | - | - | 0 | 401.56% |
| ADBE240426P00740000 | 2024-03-25 3:36PM EDT | 740.00 | 233.30 | 261.10 | 265.25 | 0.00 | - | - | 0 | 440.04% |
| ADBE240426P00770000 | 2024-03-14 1:57PM EDT | 770.00 | 198.53 | 292.75 | 299.05 | 0.00 | - | 2 | 0 | 571.05% |
| ADBE240426P00830000 | 2024-03-14 1:57PM EDT | 830.00 | 258.07 | 352.85 | 358.85 | 0.00 | - | 2 | 0 | 635.25% |
