認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.01 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 116.64 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 92.75 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 390.00 | 0.13 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 392.50 | 0.05 | 0.00 | - | 20 | 20 |
| 87.00 | 0.00 | - | 4 | 5 | 400.00 | 0.09 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 70 | 278 |
| - | - | - | - | - | 415.00 | 0.12 | 0.00 | - | 21 | 42 |
| 48.96 | 0.00 | - | 2 | 2 | 420.00 | 0.04 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 425.00 | 0.06 | 0.00 | - | 42 | 42 |
| 57.68 | 0.00 | - | 3 | 3 | 427.50 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.07 | 0.00 | - | 39 | 176 |
| 53.05 | 0.00 | - | 2 | 2 | 432.50 | 0.32 | 0.00 | - | - | 25 |
| - | - | - | - | - | 435.00 | 1.00 | +0.44 | +366.67% | 1 | 146 |
| - | - | - | - | - | 437.50 | 0.09 | 0.00 | - | 2 | 5 |
| 34.10 | 0.00 | - | 1 | 1 | 440.00 | 0.04 | 0.00 | - | 16 | 221 |
| - | - | - | - | - | 442.50 | 0.12 | 0.00 | - | 23 | 22 |
| 42.00 | 0.00 | - | 1 | 2 | 445.00 | 0.14 | +0.08 | +400.00% | 1 | 248 |
| - | - | - | - | - | 447.50 | 0.16 | 0.00 | - | 1 | 3 |
| 28.79 | 0.00 | - | 12 | 8 | 450.00 | 0.07 | 0.00 | - | 1 | 331 |
| - | - | - | - | - | 452.50 | 0.09 | 0.00 | - | 69 | 82 |
| 15.85 | 0.00 | - | 1 | 1 | 455.00 | 0.08 | 0.00 | - | 100 | 200 |
| 17.40 | 0.00 | - | - | 8 | 457.50 | 0.10 | 0.00 | - | 1 | 31 |
| 23.79 | 0.00 | - | 20 | 55 | 460.00 | 0.14 | 0.00 | - | 80 | 245 |
| 18.25 | 0.00 | - | - | 25 | 462.50 | 0.21 | 0.00 | - | 4 | 620 |
| 28.35 | 0.00 | - | 1 | 61 | 465.00 | 0.24 | 0.00 | - | 149 | 296 |
| 26.49 | 0.00 | - | 2 | 33 | 467.50 | 0.30 | -0.04 | -11.76% | 55 | 168 |
| 23.75 | 0.00 | - | 8 | 139 | 470.00 | 0.40 | +0.03 | +8.11% | 56 | 933 |
| 21.95 | 0.00 | - | 3 | 73 | 472.50 | 0.50 | 0.00 | - | 125 | 184 |
| 19.12 | 0.00 | - | 24 | 129 | 475.00 | 0.80 | +0.06 | +8.11% | 1 | 369 |
| 17.39 | 0.00 | - | 13 | 305 | 477.50 | 1.13 | +0.18 | +18.95% | 10 | 141 |
| 15.29 | 0.00 | - | 62 | 256 | 480.00 | 1.50 | +0.23 | +18.11% | 15 | 208 |
| 12.95 | 0.00 | - | 25 | 102 | 482.50 | 2.20 | +0.28 | +16.47% | 7 | 127 |
| 9.80 | -1.24 | -11.23% | 117 | 340 | 485.00 | 3.05 | +0.37 | +13.81% | 33 | 207 |
| 7.30 | -2.20 | -23.16% | 2 | 106 | 487.50 | 2.79 | -0.56 | -16.72% | 11 | 91 |
| 5.20 | -2.65 | -33.76% | 10 | 387 | 490.00 | 4.80 | +0.90 | +23.08% | 11 | 375 |
| 4.74 | -1.71 | -26.51% | 22 | 157 | 492.50 | 6.30 | +1.35 | +27.27% | 23 | 124 |
| 4.60 | -0.90 | -16.36% | 9 | 1,544 | 495.00 | 6.80 | +0.50 | +7.94% | 7 | 216 |
| 3.50 | -0.30 | -7.89% | 2 | 186 | 497.50 | - | - | - | - | - |
| 1.77 | -1.48 | -44.05% | 27 | 1,071 | 500.00 | 10.71 | +1.01 | +10.41% | 1 | 386 |
| 1.70 | -0.70 | -29.17% | 6 | 91 | 502.50 | - | - | - | - | - |
| 0.95 | -0.81 | -46.02% | 2 | 595 | 505.00 | 13.73 | 0.00 | - | 3 | 21 |
| 0.75 | -0.64 | -46.04% | 10 | 119 | 507.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 223 | 623 | 510.00 | 38.75 | 0.00 | - | 1 | 1 |
| 0.50 | -0.20 | -28.57% | 1 | 73 | 512.50 | - | - | - | - | - |
| 0.31 | -0.25 | -44.64% | 2 | 1,651 | 515.00 | 36.68 | 0.00 | - | 2 | 1 |
| 0.38 | 0.00 | - | 81 | 153 | 517.50 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 1 | 772 | 520.00 | 42.67 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 786 | 798 | 525.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1,576 | 1,647 | 530.00 | 55.67 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 6 | 19 | 535.00 | 40.70 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 537.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 11 | 540.00 | 63.65 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 18 | 545.00 | 58.62 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 34 | 49 | 550.00 | 72.86 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 10 | 555.00 | 84.37 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 11 | 560.00 | 89.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 3 | 565.00 | 64.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 104 | 570.00 | 94.09 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 3 | 575.00 | 95.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 6 | 580.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 585.00 | 109.14 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | - | 6 | 590.00 | 114.21 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 600.00 | 124.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 615.00 | 142.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 665.00 | 179.35 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 5 | 5 | 680.00 | - | - | - | - | - |
