合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240920C00230000 | 2024-06-04 2:48PM EDT | 2024-09-20 | 223.25 | 324.00 | 333.90 | 0.00 | - | 1 | 1 | 108.12% |
ADBE250117C00230000 | 2024-02-22 1:10PM EDT | 2025-01-17 | 322.31 | 276.05 | 286.00 | 0.00 | - | 12 | 34 | 0.00% |
ADBE250620C00230000 | 2024-06-13 2:02PM EDT | 2025-06-20 | 245.00 | 334.00 | 344.00 | 0.00 | - | 1 | 1 | 73.20% |
ADBE261218C00230000 | 2024-06-10 11:37AM EDT | 2026-12-18 | 267.11 | 355.00 | 365.00 | 0.00 | - | 1 | 11 | 63.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240920P00230000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 84.81% |
ADBE241018P00230000 | 2024-06-14 9:44AM EDT | 2024-10-18 | 0.16 | 0.00 | 1.38 | 0.00 | - | 1 | 4 | 72.07% |
ADBE241220P00230000 | 2024-06-13 3:31PM EDT | 2024-12-20 | 0.39 | 0.00 | 2.01 | 0.00 | - | 2 | 1 | 60.94% |
ADBE250117P00230000 | 2024-06-27 10:06AM EDT | 2025-01-17 | 0.34 | 0.09 | 1.85 | 0.00 | - | 2 | 210 | 56.31% |
ADBE250321P00230000 | 2024-06-14 11:48AM EDT | 2025-03-21 | 0.66 | 0.00 | 2.19 | 0.00 | - | - | 2 | 50.12% |
ADBE250620P00230000 | 2024-06-24 1:31PM EDT | 2025-06-20 | 1.59 | 0.00 | 7.35 | 0.00 | - | 2 | 7 | 53.50% |
ADBE260116P00230000 | 2024-06-24 2:50PM EDT | 2026-01-16 | 3.35 | 0.78 | 5.15 | 0.00 | - | 4 | 4 | 45.60% |
ADBE260618P00230000 | 2024-06-24 2:59PM EDT | 2026-06-18 | 2.50 | 0.00 | 9.60 | 0.00 | - | 2 | 5 | 47.01% |
ADBE261218P00230000 | 2024-06-27 11:47AM EDT | 2026-12-18 | 5.65 | 1.00 | 10.00 | 0.00 | - | 1 | 10 | 42.44% |