拍板:240.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00240000 | 2023-11-16 1:22PM EDT | 2025-01-17 | 380.50 | 356.25 | 363.55 | 0.00 | - | 1 | 77 | 143.04% |
| ADBE250620C00240000 | 2024-06-21 11:48AM EDT | 2025-06-20 | 303.83 | 325.00 | 335.00 | 0.00 | - | 1 | 6 | 71.66% |
| ADBE260116C00240000 | 2024-06-04 1:36PM EDT | 2026-01-16 | 230.00 | 333.00 | 343.00 | 0.00 | - | 1 | 1 | 65.56% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00240000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.40 | -97.56% | 6 | 12 | 96.88% |
| ADBE240816P00240000 | 2024-06-26 1:22PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.53 | 0.00 | - | 1 | 4 | 91.60% |
| ADBE240920P00240000 | 2024-06-06 11:58AM EDT | 2024-09-20 | 0.47 | 0.00 | 1.61 | 0.00 | - | - | 1 | 81.10% |
| ADBE241018P00240000 | 2024-06-11 11:29AM EDT | 2024-10-18 | 0.16 | 0.00 | 1.39 | 0.00 | - | 1 | 2 | 68.90% |
| ADBE241220P00240000 | 2024-06-13 11:00AM EDT | 2024-12-20 | 0.88 | 0.00 | 2.05 | 0.00 | - | 1 | 34 | 58.41% |
| ADBE250117P00240000 | 2024-06-27 10:06AM EDT | 2025-01-17 | 0.36 | 0.03 | 1.90 | 0.00 | - | 2 | 391 | 53.76% |
| ADBE250321P00240000 | 2024-06-26 12:06PM EDT | 2025-03-21 | 0.72 | 0.00 | 0.87 | 0.00 | - | 6 | 40 | 46.29% |
| ADBE250620P00240000 | 2024-06-27 11:14AM EDT | 2025-06-20 | 1.19 | 0.00 | 7.45 | 0.00 | - | 407 | 599 | 51.32% |
| ADBE260116P00240000 | 2024-06-14 11:44AM EDT | 2026-01-16 | 3.30 | 0.96 | 5.50 | 0.00 | - | 6 | 36 | 44.29% |
| ADBE260618P00240000 | 2024-06-14 11:53AM EDT | 2026-06-18 | 5.20 | 0.00 | 9.60 | 0.00 | - | 1 | 10 | 45.03% |
| ADBE261218P00240000 | 2024-06-28 11:49AM EDT | 2026-12-18 | 6.85 | 1.00 | 11.00 | +0.35 | +5.38% | 1 | 36 | 41.72% |
